| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | +0.117 (+1.10%) | 0 |
| 14 Dec 2021 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.012 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 10.6481 | 10.6481 | 10.6481 | 10.6481 | 10.6481 | -0.083 (-0.77%) | 0 |
| 10 Dec 2021 | USD | 10.7312 | 10.7312 | 10.7312 | 10.7312 | 10.7312 | +0.05 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | -0.136 (-1.26%) | 0 |
| 8 Dec 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.006 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | +0.141 (+1.33%) | 0 |
| 6 Dec 2021 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.124 (+1.17%) | 0 |
| 3 Dec 2021 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.064 (-0.60%) | 0 |
| 2 Dec 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.155 (+1.49%) | 0 |
| 1 Dec 2021 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | -0.068 (-0.65%) | 0 |
| 30 Nov 2021 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | -0.222 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | +0.039 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | -0.21 (-1.92%) | 0 |
| 24 Nov 2021 | USD | 10.9156 | 10.9156 | 10.9156 | 10.9156 | 10.9156 | -0.017 (-0.16%) | 0 |
| 23 Nov 2021 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 10.9329 | +0.038 (+0.35%) | 0 |
| 22 Nov 2021 | USD | 10.8946 | 10.8946 | 10.8946 | 10.8946 | 10.8946 | +0.063 (+0.58%) | 0 |
| 19 Nov 2021 | USD | 10.832 | 10.832 | 10.832 | 10.832 | 10.832 | -0.067 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | -0.04 (-0.36%) | 0 |
| 17 Nov 2021 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | -0.084 (-0.76%) | 0 |
| 16 Nov 2021 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | -0.027 (-0.24%) | 0 |
| 15 Nov 2021 | USD | 11.0495 | 11.0495 | 11.0495 | 11.0495 | 11.0495 | -0.004 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 11.0533 | 11.0533 | 11.0533 | 11.0533 | 11.0533 | +0.035 (+0.32%) | 0 |
| 11 Nov 2021 | USD | 11.0179 | 11.0179 | 11.0179 | 11.0179 | 11.0179 | +0.024 (+0.22%) | 0 |
| 10 Nov 2021 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.009 (-0.09%) | 0 |
| 9 Nov 2021 | USD | 11.0034 | 11.0034 | 11.0034 | 11.0034 | 11.0034 | -0.017 (-0.15%) | 0 |
| 8 Nov 2021 | USD | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 11.0203 | +0.014 (+0.13%) | 0 |
| 5 Nov 2021 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | +0.038 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | -0.084 (-0.76%) | 0 |
| 3 Nov 2021 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.117 (+1.07%) | 0 |
