| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 10.8151 | 10.8151 | 10.8151 | 10.8151 | 10.8151 | -0.015 (-0.14%) | 0 |
| 6 Aug 2021 | USD | 10.8305 | 10.8305 | 10.8305 | 10.8305 | 10.8305 | +0.051 (+0.47%) | 0 |
| 5 Aug 2021 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | +0.039 (+0.36%) | 0 |
| 4 Aug 2021 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | -0.095 (-0.88%) | 0 |
| 3 Aug 2021 | USD | 10.8358 | 10.8358 | 10.8358 | 10.8358 | 10.8358 | +0.069 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 10.7666 | 10.7666 | 10.7666 | 10.7666 | 10.7666 | +0.007 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 10.7599 | 10.7599 | 10.7599 | 10.7599 | 10.7599 | -0.051 (-0.47%) | 0 |
| 29 Jul 2021 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | +0.083 (+0.77%) | 0 |
| 28 Jul 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | +0.025 (+0.23%) | 0 |
| 27 Jul 2021 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | -0.016 (-0.15%) | 0 |
| 26 Jul 2021 | USD | 10.7196 | 10.7196 | 10.7196 | 10.7196 | 10.7196 | +0.016 (+0.15%) | 0 |
| 23 Jul 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | +0.067 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.059 (-0.56%) | 0 |
| 21 Jul 2021 | USD | 10.6965 | 10.6965 | 10.6965 | 10.6965 | 10.6965 | +0.092 (+0.87%) | 0 |
| 20 Jul 2021 | USD | 10.6045 | 10.6045 | 10.6045 | 10.6045 | 10.6045 | +0.134 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.182 (-1.71%) | 0 |
| 16 Jul 2021 | USD | 10.6524 | 10.6524 | 10.6524 | 10.6524 | 10.6524 | -0.075 (-0.70%) | 0 |
| 15 Jul 2021 | USD | 10.7273 | 10.7273 | 10.7273 | 10.7273 | 10.7273 | -0.039 (-0.36%) | 0 |
| 14 Jul 2021 | USD | 10.7659 | 10.7659 | 10.7659 | 10.7659 | 10.7659 | +0.01 (+0.09%) | 0 |
| 13 Jul 2021 | USD | 10.7558 | 10.7558 | 10.7558 | 10.7558 | 10.7558 | -0.068 (-0.63%) | 0 |
| 12 Jul 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | +0.019 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | +0.153 (+1.43%) | 0 |
| 8 Jul 2021 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | -0.182 (-1.68%) | 0 |
| 7 Jul 2021 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | +0.042 (+0.38%) | 0 |
| 6 Jul 2021 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | -0.106 (-0.97%) | 0 |
| 2 Jul 2021 | USD | 10.8989 | 10.8989 | 10.8989 | 10.8989 | 10.8989 | +0.021 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | +0.052 (+0.48%) | 0 |
| 30 Jun 2021 | USD | 10.8259 | 10.8259 | 10.8259 | 10.8259 | 10.8259 | +0.019 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | -0.021 (-0.19%) | 0 |
| 28 Jun 2021 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | -0.02 (-0.19%) | 0 |
