| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | +0.062 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | +0.077 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | -0.032 (-0.29%) | 0 |
| 22 Jun 2021 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | +0.006 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | +0.16 (+1.52%) | 0 |
| 18 Jun 2021 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | -0.21 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | -0.158 (-1.44%) | 0 |
| 16 Jun 2021 | USD | 10.9408 | 10.9408 | 10.9408 | 10.9408 | 10.9408 | -0.098 (-0.89%) | 0 |
| 15 Jun 2021 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | -0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | -0.052 (-0.47%) | 0 |
| 11 Jun 2021 | USD | 11.0912 | 11.0912 | 11.0912 | 11.0912 | 11.0912 | +0.017 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | -0.009 (-0.08%) | 0 |
| 9 Jun 2021 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | -0.103 (-0.92%) | 0 |
| 8 Jun 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.015 (+0.13%) | 0 |
| 7 Jun 2021 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | +0.01 (+0.09%) | 0 |
| 4 Jun 2021 | USD | 11.1609 | 11.1609 | 11.1609 | 11.1609 | 11.1609 | +0.051 (+0.46%) | 0 |
| 3 Jun 2021 | USD | 11.1102 | 11.1102 | 11.1102 | 11.1102 | 11.1102 | -0.013 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.035 (+0.32%) | 0 |
| 1 Jun 2021 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | +0.059 (+0.53%) | 0 |
| 28 May 2021 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | -0.007 (-0.06%) | 0 |
| 27 May 2021 | USD | 11.037 | 11.037 | 11.037 | 11.037 | 11.037 | +0.04 (+0.36%) | 0 |
| 26 May 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | -0.021 (-0.19%) | 0 |
| 25 May 2021 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.0183 | 11.0183 | 11.0183 | 11.0183 | 11.0183 | +0.053 (+0.48%) | 0 |
| 21 May 2021 | USD | 10.9652 | 10.9652 | 10.9652 | 10.9652 | 10.9652 | +0.007 (+0.07%) | 0 |
| 20 May 2021 | USD | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 10.9579 | 0.0 (0.0%) | 0 |
