Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | +0.163 (+1.87%) | 0 |
14 Oct 2022 | USD | 8.7611 | 8.7611 | 8.7611 | 8.7611 | 8.7611 | -0.161 (-1.80%) | 0 |
13 Oct 2022 | USD | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 8.9218 | +0.211 (+2.42%) | 0 |
12 Oct 2022 | USD | 8.7106 | 8.7106 | 8.7106 | 8.7106 | 8.7106 | -0.053 (-0.60%) | 0 |
11 Oct 2022 | USD | 8.7632 | 8.7632 | 8.7632 | 8.7632 | 8.7632 | -0.025 (-0.29%) | 0 |
10 Oct 2022 | USD | 8.7885 | 8.7885 | 8.7885 | 8.7885 | 8.7885 | -0.011 (-0.12%) | 0 |
7 Oct 2022 | USD | 8.7991 | 8.7991 | 8.7991 | 8.7991 | 8.7991 | -0.136 (-1.52%) | 0 |
6 Oct 2022 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | -0.179 (-1.96%) | 0 |
5 Oct 2022 | USD | 9.1138 | 9.1138 | 9.1138 | 9.1138 | 9.1138 | -0.07 (-0.77%) | 0 |
4 Oct 2022 | USD | 9.1841 | 9.1841 | 9.1841 | 9.1841 | 9.1841 | +0.283 (+3.18%) | 0 |
3 Oct 2022 | USD | 8.9014 | 8.9014 | 8.9014 | 8.9014 | 8.9014 | +0.222 (+2.55%) | 0 |
30 Sep 2022 | USD | 8.6799 | 8.6799 | 8.6799 | 8.6799 | 8.6799 | -0.071 (-0.81%) | 0 |
29 Sep 2022 | USD | 8.7506 | 8.7506 | 8.7506 | 8.7506 | 8.7506 | -0.153 (-1.72%) | 0 |
28 Sep 2022 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | +0.187 (+2.15%) | 0 |
27 Sep 2022 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 8.717 | -0.047 (-0.53%) | 0 |
26 Sep 2022 | USD | 8.7636 | 8.7636 | 8.7636 | 8.7636 | 8.7636 | -0.365 (-3.99%) | 0 |
23 Sep 2022 | USD | 9.1282 | 9.1282 | 9.1282 | 9.1282 | 9.1282 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1282 | 9.1282 | 9.1282 | 9.1282 | 9.1282 | -0.057 (-0.62%) | 0 |
21 Sep 2022 | USD | 9.1848 | 9.1848 | 9.1848 | 9.1848 | 9.1848 | -0.118 (-1.27%) | 0 |
20 Sep 2022 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 9.3028 | -0.126 (-1.33%) | 0 |
19 Sep 2022 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | +0.065 (+0.70%) | 0 |
16 Sep 2022 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | -0.061 (-0.65%) | 0 |
15 Sep 2022 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | -0.051 (-0.54%) | 0 |
14 Sep 2022 | USD | 9.4758 | 9.4758 | 9.4758 | 9.4758 | 9.4758 | -0.021 (-0.22%) | 0 |
13 Sep 2022 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | -0.316 (-3.22%) | 0 |
12 Sep 2022 | USD | 9.8132 | 9.8132 | 9.8132 | 9.8132 | 9.8132 | +0.087 (+0.90%) | 0 |
9 Sep 2022 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.142 (+1.48%) | 0 |
8 Sep 2022 | USD | 9.5839 | 9.5839 | 9.5839 | 9.5839 | 9.5839 | -0.025 (-0.26%) | 0 |
7 Sep 2022 | USD | 9.6086 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | +0.136 (+1.44%) | 0 |
6 Sep 2022 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.043 (-0.45%) | 0 |