Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | -0.001 (-0.01%) | 0 |
21 Jul 2022 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.5835 | 9.5835 | 9.5835 | 9.5835 | 9.5835 | -0.02 (-0.21%) | 0 |
19 Jul 2022 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | +0.199 (+2.12%) | 0 |
18 Jul 2022 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | -0.016 (-0.17%) | 0 |
15 Jul 2022 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | +0.158 (+1.70%) | 0 |
14 Jul 2022 | USD | 9.2628 | 9.2628 | 9.2628 | 9.2628 | 9.2628 | -0.141 (-1.50%) | 0 |
13 Jul 2022 | USD | 9.4037 | 9.4037 | 9.4037 | 9.4037 | 9.4037 | -0.041 (-0.43%) | 0 |
12 Jul 2022 | USD | 9.4444 | 9.4444 | 9.4444 | 9.4444 | 9.4444 | -0.041 (-0.43%) | 0 |
11 Jul 2022 | USD | 9.4852 | 9.4852 | 9.4852 | 9.4852 | 9.4852 | -0.066 (-0.70%) | 0 |
8 Jul 2022 | USD | 9.5516 | 9.5516 | 9.5516 | 9.5516 | 9.5516 | -0.015 (-0.15%) | 0 |
7 Jul 2022 | USD | 9.5664 | 9.5664 | 9.5664 | 9.5664 | 9.5664 | +0.057 (+0.60%) | 0 |
6 Jul 2022 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | -0.001 (-0.01%) | 0 |
5 Jul 2022 | USD | 9.5098 | 9.5098 | 9.5098 | 9.5098 | 9.5098 | -0.117 (-1.22%) | 0 |
1 Jul 2022 | USD | 9.6269 | 9.6269 | 9.6269 | 9.6269 | 9.6269 | +0.041 (+0.43%) | 0 |
30 Jun 2022 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.5858 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | -0.018 (-0.19%) | 0 |
28 Jun 2022 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | -0.072 (-0.75%) | 0 |
27 Jun 2022 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | +0.014 (+0.14%) | 0 |
24 Jun 2022 | USD | 9.6621 | 9.6621 | 9.6621 | 9.6621 | 9.6621 | +0.257 (+2.73%) | 0 |
23 Jun 2022 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | +0.007 (+0.08%) | 0 |
22 Jun 2022 | USD | 9.3982 | 9.3982 | 9.3982 | 9.3982 | 9.3982 | -0.044 (-0.47%) | 0 |
21 Jun 2022 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | +0.164 (+1.77%) | 0 |
17 Jun 2022 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | -0.013 (-0.15%) | 0 |
16 Jun 2022 | USD | 9.2921 | 9.2921 | 9.2921 | 9.2921 | 9.2921 | -0.261 (-2.74%) | 0 |
15 Jun 2022 | USD | 9.5534 | 9.5534 | 9.5534 | 9.5534 | 9.5534 | +0.076 (+0.80%) | 0 |
14 Jun 2022 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | -0.069 (-0.72%) | 0 |
13 Jun 2022 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.32 (-3.24%) | 0 |
10 Jun 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.203 (-2.01%) | 0 |
9 Jun 2022 | USD | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 | -0.25 (-2.42%) | 0 |