| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | -0.14 (-1.34%) | 0 |
| 7 Jun 2022 | USD | 10.4583 | 10.4583 | 10.4583 | 10.4583 | 10.4583 | +0.103 (+0.99%) | 0 |
| 6 Jun 2022 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | +0.026 (+0.25%) | 0 |
| 3 Jun 2022 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.11 (-1.05%) | 0 |
| 2 Jun 2022 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.105 (+1.02%) | 0 |
| 1 Jun 2022 | USD | 10.3336 | 10.3336 | 10.3336 | 10.3336 | 10.3336 | -0.062 (-0.59%) | 0 |
| 31 May 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.083 (-0.79%) | 0 |
| 27 May 2022 | USD | 10.4784 | 10.4784 | 10.4784 | 10.4784 | 10.4784 | +0.153 (+1.48%) | 0 |
| 26 May 2022 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | +0.156 (+1.53%) | 0 |
| 25 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.107 (+1.07%) | 0 |
| 24 May 2022 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.134 (+1.35%) | 0 |
| 20 May 2022 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.002 (+0.02%) | 0 |
| 19 May 2022 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | -0.045 (-0.46%) | 0 |
| 18 May 2022 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | -0.296 (-2.89%) | 0 |
| 17 May 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.205 (+2.04%) | 0 |
| 16 May 2022 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.039 (+0.39%) | 0 |
| 13 May 2022 | USD | 10.0239 | 10.0239 | 10.0239 | 10.0239 | 10.0239 | +0.154 (+1.56%) | 0 |
| 12 May 2022 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | -0.036 (-0.37%) | 0 |
| 11 May 2022 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | -0.084 (-0.84%) | 0 |
| 10 May 2022 | USD | 9.9899 | 9.9899 | 9.9899 | 9.9899 | 9.9899 | -0.04 (-0.40%) | 0 |
| 9 May 2022 | USD | 10.0303 | 10.0303 | 10.0303 | 10.0303 | 10.0303 | -0.23 (-2.24%) | 0 |
| 6 May 2022 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | -0.035 (-0.34%) | 0 |
| 5 May 2022 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | -0.274 (-2.59%) | 0 |
| 4 May 2022 | USD | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 | +0.243 (+2.36%) | 0 |
| 3 May 2022 | USD | 10.3249 | 10.3249 | 10.3249 | 10.3249 | 10.3249 | +0.096 (+0.94%) | 0 |
| 2 May 2022 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | +0.003 (+0.03%) | 0 |
| 29 Apr 2022 | USD | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 10.2255 | -0.249 (-2.38%) | 0 |
| 28 Apr 2022 | USD | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 10.4745 | +0.155 (+1.50%) | 0 |
| 27 Apr 2022 | USD | 10.3199 | 10.3199 | 10.3199 | 10.3199 | 10.3199 | +0.006 (+0.05%) | 0 |
