| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.214 (-2.04%) | 0 |
| 25 Apr 2022 | USD | 10.5287 | 10.5287 | 10.5287 | 10.5287 | 10.5287 | -0.023 (-0.22%) | 0 |
| 22 Apr 2022 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | -0.239 (-2.21%) | 0 |
| 21 Apr 2022 | USD | 10.7906 | 10.7906 | 10.7906 | 10.7906 | 10.7906 | -0.141 (-1.29%) | 0 |
| 20 Apr 2022 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | +0.08 (+0.74%) | 0 |
| 19 Apr 2022 | USD | 10.8515 | 10.8515 | 10.8515 | 10.8515 | 10.8515 | +0.129 (+1.20%) | 0 |
| 18 Apr 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.012 (-0.12%) | 0 |
| 14 Apr 2022 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | -0.037 (-0.34%) | 0 |
| 13 Apr 2022 | USD | 10.7721 | 10.7721 | 10.7721 | 10.7721 | 10.7721 | +0.067 (+0.63%) | 0 |
| 12 Apr 2022 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.029 (-0.27%) | 0 |
| 11 Apr 2022 | USD | 10.7339 | 10.7339 | 10.7339 | 10.7339 | 10.7339 | -0.048 (-0.44%) | 0 |
| 8 Apr 2022 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | +0.028 (+0.26%) | 0 |
| 7 Apr 2022 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | -0.026 (-0.24%) | 0 |
| 6 Apr 2022 | USD | 10.7792 | 10.7792 | 10.7792 | 10.7792 | 10.7792 | -0.043 (-0.40%) | 0 |
| 5 Apr 2022 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | -0.087 (-0.80%) | 0 |
| 4 Apr 2022 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | +0.002 (+0.02%) | 0 |
| 1 Apr 2022 | USD | 10.9074 | 10.9074 | 10.9074 | 10.9074 | 10.9074 | +0.048 (+0.44%) | 0 |
| 31 Mar 2022 | USD | 10.8597 | 10.8597 | 10.8597 | 10.8597 | 10.8597 | -0.13 (-1.19%) | 0 |
| 30 Mar 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.039 (-0.35%) | 0 |
| 29 Mar 2022 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | +0.097 (+0.88%) | 0 |
| 28 Mar 2022 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | -0.022 (-0.21%) | 0 |
| 25 Mar 2022 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | +0.073 (+0.67%) | 0 |
| 24 Mar 2022 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | +0.112 (+1.04%) | 0 |
| 23 Mar 2022 | USD | 10.7699 | 10.7699 | 10.7699 | 10.7699 | 10.7699 | -0.104 (-0.96%) | 0 |
| 22 Mar 2022 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | +0.088 (+0.82%) | 0 |
| 21 Mar 2022 | USD | 10.7861 | 10.7861 | 10.7861 | 10.7861 | 10.7861 | +0.002 (+0.02%) | 0 |
| 18 Mar 2022 | USD | 10.7837 | 10.7837 | 10.7837 | 10.7837 | 10.7837 | +0.053 (+0.49%) | 0 |
| 17 Mar 2022 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | +0.133 (+1.25%) | 0 |
| 16 Mar 2022 | USD | 10.5983 | 10.5983 | 10.5983 | 10.5983 | 10.5983 | +0.157 (+1.50%) | 0 |
| 15 Mar 2022 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | +0.132 (+1.28%) | 0 |
