Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 39.44 | 39.484 | 39.353 | 39.37 | 39.37 | -0.18 (-0.46%) | 4,043 |
15 May 2024 | USD | 39.34 | 39.55 | 39.25 | 39.55 | 39.55 | +0.45 (+1.15%) | 13,200 |
14 May 2024 | USD | 38.95 | 39.1 | 38.91 | 39.1 | 39.1 | +0.44 (+1.14%) | 12,400 |
13 May 2024 | USD | 38.66 | 38.76 | 38.59 | 38.66 | 38.66 | -0.02 (-0.05%) | 15,900 |
10 May 2024 | USD | 38.68 | 38.71 | 38.52 | 38.68 | 38.68 | +0.2 (+0.52%) | 12,400 |
9 May 2024 | USD | 38.17 | 38.48 | 38.17 | 38.48 | 38.48 | +0.32 (+0.84%) | 4,600 |
8 May 2024 | USD | 37.97 | 38.16 | 37.93 | 38.16 | 38.16 | +0.04 (+0.10%) | 5,800 |
7 May 2024 | USD | 38.16 | 38.2 | 38.04 | 38.12 | 38.12 | +0.14 (+0.37%) | 16,400 |
6 May 2024 | USD | 37.91 | 38.03 | 37.85 | 37.98 | 37.98 | +0.42 (+1.12%) | 10,400 |
3 May 2024 | USD | 37.62 | 37.64 | 37.42 | 37.56 | 37.56 | +0.2 (+0.54%) | 9,500 |
2 May 2024 | USD | 37.17 | 37.49 | 37.14 | 37.36 | 37.36 | +0.44 (+1.19%) | 14,200 |
1 May 2024 | USD | 37.02 | 37.39 | 36.43 | 36.92 | 36.92 | 0.0 (0.0%) | 24,600 |
30 Apr 2024 | USD | 37.29 | 37.42 | 36.92 | 36.92 | 36.92 | -0.59 (-1.57%) | 30,600 |
29 Apr 2024 | USD | 37.37 | 37.6 | 37.37 | 37.51 | 37.51 | +0.12 (+0.32%) | 19,300 |
26 Apr 2024 | USD | 37.42 | 37.55 | 37.33 | 37.39 | 37.39 | +0.18 (+0.48%) | 16,400 |
25 Apr 2024 | USD | 36.79 | 37.21 | 36.79 | 37.21 | 37.21 | +0.03 (+0.08%) | 5,400 |
24 Apr 2024 | USD | 37.27 | 37.27 | 37.05 | 37.18 | 37.18 | -0.15 (-0.40%) | 18,900 |
23 Apr 2024 | USD | 36.96 | 37.37 | 36.96 | 37.33 | 37.33 | +0.49 (+1.33%) | 13,300 |
22 Apr 2024 | USD | 36.61 | 36.93 | 36.53 | 36.84 | 36.84 | +0.52 (+1.43%) | 7,400 |
19 Apr 2024 | USD | 36.32 | 36.41 | 36.24 | 36.32 | 36.32 | +0.02 (+0.06%) | 5,800 |
18 Apr 2024 | USD | 36.33 | 36.58 | 36.26 | 36.3 | 36.3 | -0.04 (-0.11%) | 14,100 |
17 Apr 2024 | USD | 36.48 | 36.56 | 36.18 | 36.34 | 36.34 | +0.17 (+0.47%) | 10,600 |
16 Apr 2024 | USD | 36.28 | 36.34 | 36.08 | 36.17 | 36.17 | -0.35 (-0.96%) | 38,800 |
15 Apr 2024 | USD | 37.13 | 37.18 | 36.52 | 36.52 | 36.52 | -0.19 (-0.52%) | 14,200 |
12 Apr 2024 | USD | 36.93 | 37.11 | 36.64 | 36.71 | 36.71 | -0.61 (-1.63%) | 20,200 |
11 Apr 2024 | USD | 37.33 | 37.45 | 36.97 | 37.32 | 37.32 | -0.22 (-0.59%) | 19,200 |
10 Apr 2024 | USD | 37.48 | 37.72 | 37.33 | 37.54 | 37.54 | -0.49 (-1.29%) | 42,600 |
9 Apr 2024 | USD | 38.15 | 38.15 | 37.81 | 38.03 | 38.03 | -0.03 (-0.08%) | 13,500 |
8 Apr 2024 | USD | 38.08 | 38.17 | 37.99 | 38.06 | 38.06 | +0.33 (+0.87%) | 28,400 |
5 Apr 2024 | USD | 37.56 | 37.82 | 37.46 | 37.73 | 37.73 | +0.07 (+0.19%) | 20,900 |