| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 39.03 | 39.1 | 38.49 | 38.7119 | 38.7119 | +0.432 (+1.13%) | 108,400 |
| 11 Jun 2024 | USD | 38.39 | 38.45 | 38.15 | 38.28 | 38.28 | -0.74 (-1.90%) | 8,572 |
| 10 Jun 2024 | USD | 38.74 | 39.09 | 38.74 | 39.02 | 39.02 | -0.12 (-0.31%) | 13,300 |
| 7 Jun 2024 | USD | 39.19 | 39.38 | 39.12 | 39.14 | 39.14 | -0.44 (-1.11%) | 26,300 |
| 6 Jun 2024 | USD | 39.45 | 39.65 | 39.44 | 39.58 | 39.58 | +0.19 (+0.48%) | 24,000 |
| 5 Jun 2024 | USD | 39.38 | 39.47 | 39.19 | 39.39 | 39.39 | +0.23 (+0.59%) | 13,000 |
| 4 Jun 2024 | USD | 39.2 | 39.31 | 39.09 | 39.16 | 39.16 | -0.7 (-1.76%) | 11,400 |
| 3 Jun 2024 | USD | 39.79 | 39.86 | 39.58 | 39.86 | 39.86 | +0.28 (+0.71%) | 18,100 |
| 31 May 2024 | USD | 39.5 | 39.58 | 39.32 | 39.58 | 39.58 | +0.16 (+0.41%) | 8,600 |
| 30 May 2024 | USD | 39.28 | 39.47 | 39.21 | 39.42 | 39.42 | +0.56 (+1.44%) | 17,300 |
| 29 May 2024 | USD | 39.04 | 39.08 | 38.86 | 38.86 | 38.86 | -0.8 (-2.02%) | 113,500 |
| 28 May 2024 | USD | 39.74 | 39.78 | 39.5 | 39.66 | 39.66 | +0.18 (+0.46%) | 11,200 |
| 24 May 2024 | USD | 39.23 | 39.51 | 39.23 | 39.48 | 39.48 | +0.5 (+1.28%) | 9,700 |
| 23 May 2024 | USD | 39.54 | 39.54 | 38.91 | 38.98 | 38.98 | -0.24 (-0.61%) | 14,200 |
| 22 May 2024 | USD | 39.36 | 39.42 | 39.02 | 39.22 | 39.22 | -0.35 (-0.88%) | 19,400 |
| 21 May 2024 | USD | 39.44 | 39.62 | 39.44 | 39.57 | 39.57 | -0.03 (-0.08%) | 9,500 |
| 20 May 2024 | USD | 39.66 | 39.76 | 39.54 | 39.6 | 39.6 | -0.03 (-0.08%) | 6,900 |
| 17 May 2024 | USD | 39.39 | 39.63 | 39.39 | 39.63 | 39.63 | +0.26 (+0.66%) | 5,500 |
| 16 May 2024 | USD | 39.44 | 39.48 | 39.35 | 39.37 | 39.37 | -0.18 (-0.46%) | 4,100 |
| 15 May 2024 | USD | 39.34 | 39.55 | 39.25 | 39.55 | 39.55 | +0.45 (+1.15%) | 13,200 |
| 14 May 2024 | USD | 38.95 | 39.1 | 38.91 | 39.1 | 39.1 | +0.44 (+1.14%) | 12,400 |
| 13 May 2024 | USD | 38.66 | 38.76 | 38.59 | 38.66 | 38.66 | -0.02 (-0.05%) | 15,900 |
| 10 May 2024 | USD | 38.68 | 38.71 | 38.52 | 38.68 | 38.68 | +0.2 (+0.52%) | 12,400 |
| 9 May 2024 | USD | 38.17 | 38.48 | 38.17 | 38.48 | 38.48 | +0.32 (+0.84%) | 4,600 |
| 8 May 2024 | USD | 37.97 | 38.16 | 37.93 | 38.16 | 38.16 | +0.04 (+0.10%) | 5,800 |
| 7 May 2024 | USD | 38.16 | 38.2 | 38.04 | 38.12 | 38.12 | +0.14 (+0.37%) | 16,400 |
| 6 May 2024 | USD | 37.91 | 38.03 | 37.85 | 37.98 | 37.98 | +0.42 (+1.12%) | 10,400 |
| 3 May 2024 | USD | 37.62 | 37.64 | 37.42 | 37.56 | 37.56 | +0.2 (+0.54%) | 9,500 |
| 2 May 2024 | USD | 37.17 | 37.49 | 37.14 | 37.36 | 37.36 | +0.44 (+1.19%) | 14,200 |
| 1 May 2024 | USD | 37.02 | 37.39 | 36.43 | 36.92 | 36.92 | 0.0 (0.0%) | 24,600 |
