Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 30.42 | 30.42 | 30.4 | 30.4 | 30.4 | -0.72 (-2.31%) | 325 |
11 May 2011 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 31.01 | 31.12 | 31.01 | 31.12 | 31.12 | +0.43 (+1.40%) | 16,641 |
9 May 2011 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.37 (-1.19%) | 302 |
6 May 2011 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.35 (-1.11%) | 811 |
5 May 2011 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.27 (-0.85%) | 920 |
3 May 2011 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.43 (+1.38%) | 933 |
2 May 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 31.11 | 31.25 | 31.11 | 31.25 | 31.25 | 0.0 (0.0%) | 3,393 |