Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 36.33 | 36.58 | 36.26 | 36.3 | 36.3 | -0.04 (-0.11%) | 14,100 |
17 Apr 2024 | USD | 36.48 | 36.56 | 36.18 | 36.34 | 36.34 | +0.17 (+0.47%) | 10,600 |
16 Apr 2024 | USD | 36.28 | 36.34 | 36.08 | 36.17 | 36.17 | -0.35 (-0.96%) | 38,800 |
15 Apr 2024 | USD | 37.13 | 37.18 | 36.52 | 36.52 | 36.52 | -0.19 (-0.52%) | 14,200 |
12 Apr 2024 | USD | 36.93 | 37.11 | 36.64 | 36.71 | 36.71 | -0.61 (-1.63%) | 20,200 |
11 Apr 2024 | USD | 37.33 | 37.45 | 36.97 | 37.32 | 37.32 | -0.22 (-0.59%) | 19,200 |
10 Apr 2024 | USD | 37.48 | 37.72 | 37.33 | 37.54 | 37.54 | -0.49 (-1.29%) | 42,600 |
9 Apr 2024 | USD | 38.15 | 38.15 | 37.81 | 38.03 | 38.03 | -0.03 (-0.08%) | 13,500 |
8 Apr 2024 | USD | 38.08 | 38.17 | 37.99 | 38.06 | 38.06 | +0.33 (+0.87%) | 28,400 |
5 Apr 2024 | USD | 37.56 | 37.82 | 37.46 | 37.73 | 37.73 | +0.07 (+0.19%) | 20,900 |
4 Apr 2024 | USD | 38.18 | 38.21 | 37.59 | 37.66 | 37.66 | -0.18 (-0.48%) | 11,100 |
3 Apr 2024 | USD | 37.53 | 37.92 | 37.53 | 37.84 | 37.84 | +0.51 (+1.37%) | 36,800 |
2 Apr 2024 | USD | 37.36 | 37.42 | 37.26 | 37.33 | 37.33 | -0.17 (-0.45%) | 11,200 |
1 Apr 2024 | USD | 37.65 | 37.81 | 37.47 | 37.5 | 37.5 | -0.08 (-0.21%) | 23,700 |
28 Mar 2024 | USD | 37.66 | 37.67 | 37.58 | 37.58 | 37.58 | -0.23 (-0.61%) | 15,900 |
27 Mar 2024 | USD | 37.56 | 37.82 | 37.51 | 37.81 | 37.81 | +0.37 (+0.99%) | 58,200 |
26 Mar 2024 | USD | 37.57 | 37.64 | 37.44 | 37.44 | 37.44 | +0.12 (+0.32%) | 12,000 |
25 Mar 2024 | USD | 37.34 | 37.38 | 37.27 | 37.32 | 37.32 | +0.08 (+0.21%) | 13,500 |
22 Mar 2024 | USD | 37.31 | 37.31 | 37.12 | 37.24 | 37.24 | -0.02 (-0.05%) | 9,500 |
21 Mar 2024 | USD | 37.31 | 37.37 | 37.25 | 37.26 | 37.26 | -0.35 (-0.93%) | 8,000 |
20 Mar 2024 | USD | 37.06 | 37.7 | 37.05 | 37.61 | 37.61 | +0.39 (+1.05%) | 23,400 |
19 Mar 2024 | USD | 37.11 | 37.32 | 37.05 | 37.22 | 37.22 | +0.22 (+0.59%) | 10,300 |
18 Mar 2024 | USD | 37.21 | 37.21 | 36.99 | 37 | 37 | -0.26 (-0.70%) | 26,100 |
15 Mar 2024 | USD | 37.27 | 37.34 | 37.15 | 37.26 | 37.26 | +0.28 (+0.76%) | 7,600 |
14 Mar 2024 | USD | 37.22 | 37.22 | 36.87 | 36.98 | 36.98 | -0.27 (-0.72%) | 9,100 |
13 Mar 2024 | USD | 37.23 | 37.35 | 37.23 | 37.25 | 37.25 | +0.04 (+0.11%) | 13,200 |
12 Mar 2024 | USD | 37.02 | 37.25 | 36.97 | 37.21 | 37.21 | +0.4 (+1.09%) | 25,300 |
11 Mar 2024 | USD | 36.7 | 36.85 | 36.63 | 36.81 | 36.81 | +0.01 (+0.03%) | 8,100 |
8 Mar 2024 | USD | 36.99 | 37.03 | 36.74 | 36.8 | 36.8 | -0.09 (-0.24%) | 12,100 |
7 Mar 2024 | USD | 36.77 | 36.97 | 36.77 | 36.89 | 36.89 | +0.33 (+0.90%) | 15,800 |