Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 37.21 | 37.21 | 36.99 | 37 | 37 | -0.26 (-0.70%) | 26,100 |
15 Mar 2024 | USD | 37.27 | 37.34 | 37.15 | 37.26 | 37.26 | +0.28 (+0.76%) | 7,600 |
14 Mar 2024 | USD | 37.22 | 37.22 | 36.87 | 36.98 | 36.98 | -0.27 (-0.72%) | 9,100 |
13 Mar 2024 | USD | 37.23 | 37.35 | 37.23 | 37.25 | 37.25 | +0.04 (+0.11%) | 13,200 |
12 Mar 2024 | USD | 37.02 | 37.25 | 36.97 | 37.21 | 37.21 | +0.4 (+1.09%) | 25,300 |
11 Mar 2024 | USD | 36.7 | 36.85 | 36.63 | 36.81 | 36.81 | +0.01 (+0.03%) | 8,100 |
8 Mar 2024 | USD | 36.99 | 37.03 | 36.74 | 36.8 | 36.8 | -0.09 (-0.24%) | 12,100 |
7 Mar 2024 | USD | 36.77 | 36.97 | 36.77 | 36.89 | 36.89 | +0.33 (+0.90%) | 15,800 |
6 Mar 2024 | USD | 36.61 | 36.66 | 36.49 | 36.56 | 36.56 | +0.27 (+0.74%) | 9,300 |
5 Mar 2024 | USD | 36.26 | 36.39 | 36.17 | 36.29 | 36.29 | -0.02 (-0.06%) | 8,900 |
4 Mar 2024 | USD | 36.3 | 36.48 | 36.11 | 36.31 | 36.31 | -0.16 (-0.44%) | 12,900 |
1 Mar 2024 | USD | 36.29 | 36.47 | 36.14 | 36.47 | 36.47 | +0.33 (+0.91%) | 103,600 |
29 Feb 2024 | USD | 36.3 | 36.3 | 35.9 | 36.14 | 36.14 | -0.13 (-0.36%) | 10,200 |
28 Feb 2024 | USD | 36.17 | 36.31 | 36.11 | 36.27 | 36.27 | -0.01 (-0.03%) | 9,500 |
27 Feb 2024 | USD | 36.18 | 36.35 | 36.18 | 36.28 | 36.28 | +0.08 (+0.22%) | 14,600 |
26 Feb 2024 | USD | 36.24 | 36.25 | 36.04 | 36.2 | 36.2 | -0.05 (-0.14%) | 9,000 |
23 Feb 2024 | USD | 36.2 | 36.27 | 36.16 | 36.25 | 36.25 | +0.06 (+0.17%) | 6,800 |
22 Feb 2024 | USD | 36.22 | 36.25 | 36.05 | 36.19 | 36.19 | +0.34 (+0.95%) | 11,200 |
21 Feb 2024 | USD | 35.68 | 35.85 | 35.64 | 35.85 | 35.85 | +0.23 (+0.65%) | 11,900 |
20 Feb 2024 | USD | 35.64 | 35.73 | 35.54 | 35.62 | 35.62 | +0.05 (+0.14%) | 10,800 |
16 Feb 2024 | USD | 35.52 | 35.65 | 35.49 | 35.57 | 35.57 | +0.1 (+0.28%) | 7,600 |
15 Feb 2024 | USD | 35.22 | 35.55 | 35.22 | 35.47 | 35.47 | +0.31 (+0.88%) | 9,000 |
14 Feb 2024 | USD | 35.07 | 35.18 | 34.95 | 35.16 | 35.16 | +0.47 (+1.35%) | 20,700 |
13 Feb 2024 | USD | 34.79 | 34.9 | 34.56 | 34.69 | 34.69 | -0.69 (-1.95%) | 13,400 |
12 Feb 2024 | USD | 35.25 | 35.46 | 35.25 | 35.38 | 35.38 | +0.19 (+0.54%) | 19,100 |
9 Feb 2024 | USD | 35.1 | 35.23 | 35.03 | 35.19 | 35.19 | +0.07 (+0.20%) | 11,400 |
8 Feb 2024 | USD | 35.15 | 35.2 | 35.05 | 35.12 | 35.12 | -0.03 (-0.09%) | 17,000 |
7 Feb 2024 | USD | 35.23 | 35.24 | 35.07 | 35.15 | 35.15 | -0.27 (-0.76%) | 20,000 |
6 Feb 2024 | USD | 35.21 | 35.42 | 35.21 | 35.42 | 35.42 | +0.39 (+1.11%) | 19,000 |
5 Feb 2024 | USD | 35.11 | 35.16 | 34.87 | 35.03 | 35.03 | -0.43 (-1.21%) | 33,000 |