| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 35.47 | 35.51 | 35.31 | 35.46 | 35.46 | -0.22 (-0.62%) | 16,700 |
| 1 Feb 2024 | USD | 35.56 | 35.71 | 35.34 | 35.68 | 35.68 | +0.21 (+0.59%) | 64,800 |
| 31 Jan 2024 | USD | 35.88 | 35.94 | 35.43 | 35.47 | 35.47 | -0.27 (-0.76%) | 23,000 |
| 30 Jan 2024 | USD | 35.64 | 35.78 | 35.59 | 35.74 | 35.74 | +0.08 (+0.22%) | 22,700 |
| 29 Jan 2024 | USD | 35.48 | 35.69 | 35.4 | 35.66 | 35.66 | -0.04 (-0.11%) | 68,600 |
| 26 Jan 2024 | USD | 35.79 | 35.79 | 35.66 | 35.7 | 35.7 | +0.17 (+0.48%) | 40,200 |
| 25 Jan 2024 | USD | 35.51 | 35.58 | 35.32 | 35.53 | 35.53 | +0.07 (+0.20%) | 46,400 |
| 24 Jan 2024 | USD | 35.61 | 35.65 | 35.45 | 35.46 | 35.46 | +0.3 (+0.85%) | 18,500 |
| 23 Jan 2024 | USD | 35.16 | 35.17 | 35.01 | 35.16 | 35.16 | 0.0 (0.0%) | 11,100 |
| 22 Jan 2024 | USD | 35.17 | 35.26 | 35.12 | 35.16 | 35.16 | +0.1 (+0.29%) | 31,100 |
| 19 Jan 2024 | USD | 34.91 | 35.09 | 34.79 | 35.06 | 35.06 | -0.03 (-0.09%) | 15,100 |
| 18 Jan 2024 | USD | 34.98 | 35.09 | 34.87 | 35.09 | 35.09 | +0.25 (+0.72%) | 34,700 |
| 17 Jan 2024 | USD | 34.68 | 34.87 | 34.61 | 34.84 | 34.84 | -0.28 (-0.80%) | 50,700 |
| 16 Jan 2024 | USD | 35.22 | 35.31 | 35.06 | 35.12 | 35.12 | -0.78 (-2.17%) | 28,000 |
| 12 Jan 2024 | USD | 36.03 | 36.1 | 35.8 | 35.9 | 35.9 | +0.03 (+0.08%) | 26,200 |
| 11 Jan 2024 | USD | 36.07 | 36.07 | 35.63 | 35.87 | 35.87 | -0.24 (-0.66%) | 18,300 |
| 10 Jan 2024 | USD | 35.97 | 36.13 | 35.93 | 36.11 | 36.11 | +0.14 (+0.39%) | 16,200 |
| 9 Jan 2024 | USD | 36.02 | 36.02 | 35.87 | 35.97 | 35.97 | -0.44 (-1.21%) | 17,100 |
| 8 Jan 2024 | USD | 36.23 | 36.45 | 36.14 | 36.41 | 36.41 | +0.34 (+0.94%) | 43,400 |
| 5 Jan 2024 | USD | 35.95 | 36.34 | 35.93 | 36.07 | 36.07 | +0.04 (+0.11%) | 18,800 |
| 4 Jan 2024 | USD | 35.92 | 36.17 | 35.92 | 36.03 | 36.03 | +0.38 (+1.07%) | 17,200 |
| 3 Jan 2024 | USD | 35.57 | 35.71 | 35.45 | 35.65 | 35.65 | -0.35 (-0.97%) | 20,300 |
| 2 Jan 2024 | USD | 36.08 | 36.22 | 35.96 | 36 | 36 | -0.32 (-0.88%) | 21,700 |
| 29 Dec 2023 | USD | 36.43 | 36.44 | 36.23 | 36.32 | 36.32 | +0.02 (+0.06%) | 27,300 |
| 28 Dec 2023 | USD | 36.35 | 36.46 | 36.24 | 36.3 | 36.3 | -0.29 (-0.79%) | 23,500 |
| 27 Dec 2023 | USD | 36.4 | 36.67 | 36.37 | 36.59 | 36.59 | +0.15 (+0.41%) | 15,600 |
| 26 Dec 2023 | USD | 36.34 | 36.48 | 36.14 | 36.44 | 36.44 | +0.24 (+0.66%) | 11,200 |
| 22 Dec 2023 | USD | 36.24 | 36.32 | 36.1 | 36.2 | 36.2 | -0.13 (-0.36%) | 22,500 |
| 21 Dec 2023 | USD | 36.17 | 36.37 | 36.06 | 36.33 | 36.33 | +0.54 (+1.51%) | 19,700 |
| 20 Dec 2023 | USD | 36.15 | 36.28 | 35.79 | 35.79 | 35.79 | -0.43 (-1.19%) | 23,900 |
