| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 36.15 | 36.28 | 35.79 | 35.79 | 35.79 | -0.43 (-1.19%) | 23,900 |
| 19 Dec 2023 | USD | 36.07 | 36.26 | 36.03 | 36.22 | 36.22 | +0.43 (+1.20%) | 69,100 |
| 18 Dec 2023 | USD | 35.85 | 35.92 | 35.69 | 35.79 | 35.79 | +0.16 (+0.45%) | 30,000 |
| 15 Dec 2023 | USD | 35.84 | 35.88 | 35.63 | 35.63 | 35.63 | -0.53 (-1.47%) | 76,500 |
| 14 Dec 2023 | USD | 36.06 | 36.25 | 35.9 | 36.16 | 36.16 | +0.62 (+1.74%) | 29,800 |
| 13 Dec 2023 | USD | 35.13 | 35.59 | 34.87 | 35.54 | 35.54 | +0.44 (+1.25%) | 32,400 |
| 12 Dec 2023 | USD | 35.05 | 35.15 | 34.91 | 35.1 | 35.1 | +0.01 (+0.03%) | 33,600 |
| 11 Dec 2023 | USD | 35.02 | 35.16 | 35 | 35.09 | 35.09 | -0.04 (-0.11%) | 26,200 |
| 8 Dec 2023 | USD | 34.88 | 35.16 | 34.88 | 35.13 | 35.13 | +0.15 (+0.43%) | 22,000 |
| 7 Dec 2023 | USD | 34.85 | 35.05 | 34.8 | 34.98 | 34.98 | +0.08 (+0.23%) | 71,000 |
| 6 Dec 2023 | USD | 35.12 | 35.14 | 34.87 | 34.9 | 34.9 | +0.06 (+0.17%) | 30,200 |
| 5 Dec 2023 | USD | 34.87 | 34.98 | 34.8 | 34.84 | 34.84 | -0.12 (-0.34%) | 69,900 |
| 4 Dec 2023 | USD | 34.96 | 35.01 | 34.83 | 34.96 | 34.96 | -0.32 (-0.91%) | 19,200 |
| 1 Dec 2023 | USD | 34.93 | 35.31 | 34.09 | 35.28 | 35.28 | +0.44 (+1.26%) | 20,200 |
| 30 Nov 2023 | USD | 34.9 | 34.95 | 34.76 | 34.84 | 34.84 | -0.1 (-0.29%) | 30,200 |
| 29 Nov 2023 | USD | 34.94 | 35.08 | 34.86 | 34.94 | 34.94 | +0.15 (+0.43%) | 30,600 |
| 28 Nov 2023 | USD | 34.68 | 34.9 | 34.65 | 34.79 | 34.79 | +0.21 (+0.61%) | 36,700 |
| 27 Nov 2023 | USD | 34.61 | 34.64 | 34.5 | 34.58 | 34.58 | -0.09 (-0.26%) | 19,200 |
| 24 Nov 2023 | USD | 34.5 | 34.67 | 34.49 | 34.67 | 34.67 | +0.43 (+1.26%) | 33,900 |
| 22 Nov 2023 | USD | 34.18 | 34.24 | 34.09 | 34.24 | 34.24 | -0.02 (-0.06%) | 21,000 |
| 21 Nov 2023 | USD | 34.39 | 34.39 | 34.2 | 34.26 | 34.26 | -0.31 (-0.90%) | 19,100 |
| 20 Nov 2023 | USD | 34.42 | 34.62 | 34.4 | 34.57 | 34.57 | +0.18 (+0.52%) | 21,700 |
| 17 Nov 2023 | USD | 34.15 | 34.39 | 34.12 | 34.39 | 34.39 | +0.62 (+1.84%) | 23,700 |
| 16 Nov 2023 | USD | 33.88 | 33.98 | 33.68 | 33.77 | 33.77 | -0.35 (-1.03%) | 31,600 |
| 15 Nov 2023 | USD | 34.02 | 34.17 | 33.99 | 34.12 | 34.12 | +0.21 (+0.62%) | 50,800 |
| 14 Nov 2023 | USD | 33.57 | 33.96 | 33.57 | 33.91 | 33.91 | +0.98 (+2.98%) | 26,000 |
| 13 Nov 2023 | USD | 32.65 | 32.95 | 32.65 | 32.93 | 32.93 | +0.24 (+0.73%) | 31,600 |
| 10 Nov 2023 | USD | 32.48 | 32.69 | 32.3 | 32.69 | 32.69 | +0.26 (+0.80%) | 23,000 |
| 9 Nov 2023 | USD | 32.7 | 32.77 | 32.39 | 32.43 | 32.43 | -0.06 (-0.18%) | 50,400 |
| 8 Nov 2023 | USD | 32.47 | 32.57 | 32.39 | 32.49 | 32.49 | +0.17 (+0.53%) | 56,300 |
