Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 39.5 | 39.58 | 39.32 | 39.58 | 39.58 | +0.16 (+0.41%) | 8,605 |
30 May 2024 | USD | 39.28 | 39.47 | 39.21 | 39.42 | 39.42 | +0.56 (+1.44%) | 17,300 |
29 May 2024 | USD | 39.04 | 39.08 | 38.86 | 38.86 | 38.86 | -0.8 (-2.02%) | 113,500 |
28 May 2024 | USD | 39.74 | 39.78 | 39.5 | 39.66 | 39.66 | +0.18 (+0.46%) | 11,200 |
24 May 2024 | USD | 39.23 | 39.51 | 39.23 | 39.48 | 39.48 | +0.5 (+1.28%) | 9,700 |
23 May 2024 | USD | 39.54 | 39.54 | 38.91 | 38.98 | 38.98 | -0.24 (-0.61%) | 14,200 |
22 May 2024 | USD | 39.36 | 39.42 | 39.02 | 39.22 | 39.22 | -0.35 (-0.88%) | 19,400 |
21 May 2024 | USD | 39.44 | 39.62 | 39.44 | 39.57 | 39.57 | -0.03 (-0.08%) | 9,500 |
20 May 2024 | USD | 39.66 | 39.76 | 39.54 | 39.6 | 39.6 | -0.03 (-0.08%) | 6,900 |
17 May 2024 | USD | 39.39 | 39.63 | 39.39 | 39.63 | 39.63 | +0.26 (+0.66%) | 5,500 |
16 May 2024 | USD | 39.44 | 39.48 | 39.35 | 39.37 | 39.37 | -0.18 (-0.46%) | 4,100 |
15 May 2024 | USD | 39.34 | 39.55 | 39.25 | 39.55 | 39.55 | +0.45 (+1.15%) | 13,200 |
14 May 2024 | USD | 38.95 | 39.1 | 38.91 | 39.1 | 39.1 | +0.44 (+1.14%) | 12,400 |
13 May 2024 | USD | 38.66 | 38.76 | 38.59 | 38.66 | 38.66 | -0.02 (-0.05%) | 15,900 |
10 May 2024 | USD | 38.68 | 38.71 | 38.52 | 38.68 | 38.68 | +0.2 (+0.52%) | 12,400 |
9 May 2024 | USD | 38.17 | 38.48 | 38.17 | 38.48 | 38.48 | +0.32 (+0.84%) | 4,600 |
8 May 2024 | USD | 37.97 | 38.16 | 37.93 | 38.16 | 38.16 | +0.04 (+0.10%) | 5,800 |
7 May 2024 | USD | 38.16 | 38.2 | 38.04 | 38.12 | 38.12 | +0.14 (+0.37%) | 16,400 |
6 May 2024 | USD | 37.91 | 38.03 | 37.85 | 37.98 | 37.98 | +0.42 (+1.12%) | 10,400 |
3 May 2024 | USD | 37.62 | 37.64 | 37.42 | 37.56 | 37.56 | +0.2 (+0.54%) | 9,500 |
2 May 2024 | USD | 37.17 | 37.49 | 37.14 | 37.36 | 37.36 | +0.44 (+1.19%) | 14,200 |
1 May 2024 | USD | 37.02 | 37.39 | 36.43 | 36.92 | 36.92 | 0.0 (0.0%) | 24,600 |
30 Apr 2024 | USD | 37.29 | 37.42 | 36.92 | 36.92 | 36.92 | -0.59 (-1.57%) | 30,600 |
29 Apr 2024 | USD | 37.37 | 37.6 | 37.37 | 37.51 | 37.51 | +0.12 (+0.32%) | 19,300 |
26 Apr 2024 | USD | 37.42 | 37.55 | 37.33 | 37.39 | 37.39 | +0.18 (+0.48%) | 16,400 |
25 Apr 2024 | USD | 36.79 | 37.21 | 36.79 | 37.21 | 37.21 | +0.03 (+0.08%) | 5,400 |
24 Apr 2024 | USD | 37.27 | 37.27 | 37.05 | 37.18 | 37.18 | -0.15 (-0.40%) | 18,900 |
23 Apr 2024 | USD | 36.96 | 37.37 | 36.96 | 37.33 | 37.33 | +0.49 (+1.33%) | 13,300 |
22 Apr 2024 | USD | 36.61 | 36.93 | 36.53 | 36.84 | 36.84 | +0.52 (+1.43%) | 7,400 |
19 Apr 2024 | USD | 36.32 | 36.41 | 36.24 | 36.32 | 36.32 | +0.02 (+0.06%) | 5,800 |