Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.3625 | 9.3625 | 9.3625 | 9.3625 | 9.3625 | +0.083 (+0.89%) | 0 |
6 Jul 2022 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | -0.031 (-0.34%) | 0 |
5 Jul 2022 | USD | 9.3112 | 9.3112 | 9.3112 | 9.3112 | 9.3112 | -0.165 (-1.74%) | 0 |
1 Jul 2022 | USD | 9.4758 | 9.4758 | 9.4758 | 9.4758 | 9.4758 | +0.169 (+1.81%) | 0 |
30 Jun 2022 | USD | 9.3071 | 9.3071 | 9.3071 | 9.3071 | 9.3071 | -0.045 (-0.48%) | 0 |
29 Jun 2022 | USD | 9.3521 | 9.3521 | 9.3521 | 9.3521 | 9.3521 | -0.088 (-0.94%) | 0 |
28 Jun 2022 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.02 (-0.21%) | 0 |
27 Jun 2022 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.002 (+0.02%) | 0 |
24 Jun 2022 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | +0.327 (+3.58%) | 0 |
23 Jun 2022 | USD | 9.1322 | 9.1322 | 9.1322 | 9.1322 | 9.1322 | -0.009 (-0.09%) | 0 |
22 Jun 2022 | USD | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | -0.002 (-0.03%) | 0 |
21 Jun 2022 | USD | 9.1432 | 9.1432 | 9.1432 | 9.1432 | 9.1432 | +0.184 (+2.06%) | 0 |
17 Jun 2022 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | +0.026 (+0.30%) | 0 |
16 Jun 2022 | USD | 8.9322 | 8.9322 | 8.9322 | 8.9322 | 8.9322 | -0.265 (-2.88%) | 0 |
15 Jun 2022 | USD | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 9.1974 | +0.011 (+0.12%) | 0 |
14 Jun 2022 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | -0.032 (-0.35%) | 0 |
13 Jun 2022 | USD | 9.2187 | 9.2187 | 9.2187 | 9.2187 | 9.2187 | -0.341 (-3.57%) | 0 |
10 Jun 2022 | USD | 9.5598 | 9.5598 | 9.5598 | 9.5598 | 9.5598 | -0.225 (-2.30%) | 0 |
9 Jun 2022 | USD | 9.7848 | 9.7848 | 9.7848 | 9.7848 | 9.7848 | -0.249 (-2.48%) | 0 |
8 Jun 2022 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | -0.165 (-1.61%) | 0 |
7 Jun 2022 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.075 (+0.74%) | 0 |
6 Jun 2022 | USD | 10.1226 | 10.1226 | 10.1226 | 10.1226 | 10.1226 | +0.054 (+0.53%) | 0 |
3 Jun 2022 | USD | 10.0688 | 10.0688 | 10.0688 | 10.0688 | 10.0688 | -0.131 (-1.28%) | 0 |
2 Jun 2022 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | +0.094 (+0.93%) | 0 |
1 Jun 2022 | USD | 10.1051 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | -0.109 (-1.06%) | 0 |
31 May 2022 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | -0.036 (-0.35%) | 0 |
27 May 2022 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.123 (+1.21%) | 0 |
26 May 2022 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | +0.139 (+1.39%) | 0 |
25 May 2022 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | +0.083 (+0.84%) | 0 |
24 May 2022 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.042 (+0.42%) | 0 |