| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | -0.119 (-1.16%) | 0 |
| 9 Jun 2021 | USD | 10.2163 | 10.2163 | 10.2163 | 10.2163 | 10.2163 | -0.166 (-1.60%) | 0 |
| 8 Jun 2021 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | +0.021 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 10.3611 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | -0.006 (-0.06%) | 0 |
| 4 Jun 2021 | USD | 10.3674 | 10.3674 | 10.3674 | 10.3674 | 10.3674 | -0.046 (-0.45%) | 0 |
| 3 Jun 2021 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.04 (+0.38%) | 0 |
| 2 Jun 2021 | USD | 10.3741 | 10.3741 | 10.3741 | 10.3741 | 10.3741 | -0.015 (-0.15%) | 0 |
| 1 Jun 2021 | USD | 10.3896 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | +0.066 (+0.64%) | 0 |
| 28 May 2021 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | -0.004 (-0.04%) | 0 |
| 27 May 2021 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | +0.142 (+1.40%) | 0 |
| 26 May 2021 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | -0.098 (-0.96%) | 0 |
| 25 May 2021 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | +0.004 (+0.04%) | 0 |
| 21 May 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | +0.098 (+0.96%) | 0 |
| 20 May 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | 0.0 (0.0%) | 0 |
