| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | +0.212 (+2.20%) | 0 |
| 20 May 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.018 (-0.18%) | 0 |
| 19 May 2022 | USD | 9.6686 | 9.6686 | 9.6686 | 9.6686 | 9.6686 | -0.058 (-0.59%) | 0 |
| 18 May 2022 | USD | 9.7262 | 9.7262 | 9.7262 | 9.7262 | 9.7262 | -0.206 (-2.07%) | 0 |
| 17 May 2022 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | +0.273 (+2.82%) | 0 |
| 16 May 2022 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | -0.006 (-0.06%) | 0 |
| 13 May 2022 | USD | 9.6653 | 9.6653 | 9.6653 | 9.6653 | 9.6653 | +0.084 (+0.87%) | 0 |
| 12 May 2022 | USD | 9.5815 | 9.5815 | 9.5815 | 9.5815 | 9.5815 | -0.002 (-0.02%) | 0 |
| 11 May 2022 | USD | 9.5838 | 9.5838 | 9.5838 | 9.5838 | 9.5838 | -0.084 (-0.86%) | 0 |
| 10 May 2022 | USD | 9.6673 | 9.6673 | 9.6673 | 9.6673 | 9.6673 | -0.13 (-1.33%) | 0 |
| 9 May 2022 | USD | 9.7973 | 9.7973 | 9.7973 | 9.7973 | 9.7973 | -0.092 (-0.94%) | 0 |
| 6 May 2022 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.048 (+0.49%) | 0 |
| 5 May 2022 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | -0.17 (-1.69%) | 0 |
| 4 May 2022 | USD | 10.0114 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | +0.254 (+2.60%) | 0 |
| 3 May 2022 | USD | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 9.7574 | +0.09 (+0.94%) | 0 |
| 2 May 2022 | USD | 9.6669 | 9.6669 | 9.6669 | 9.6669 | 9.6669 | +0.045 (+0.46%) | 0 |
| 29 Apr 2022 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.284 (-2.87%) | 0 |
| 28 Apr 2022 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | +0.065 (+0.66%) | 0 |
| 27 Apr 2022 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | -0.011 (-0.12%) | 0 |
| 26 Apr 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.246 (-2.44%) | 0 |
| 25 Apr 2022 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | -0.065 (-0.64%) | 0 |
| 22 Apr 2022 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | -0.213 (-2.06%) | 0 |
| 21 Apr 2022 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | -0.115 (-1.09%) | 0 |
| 20 Apr 2022 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.111 (+1.07%) | 0 |
| 19 Apr 2022 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | +0.16 (+1.56%) | 0 |
| 18 Apr 2022 | USD | 10.2218 | 10.2218 | 10.2218 | 10.2218 | 10.2218 | +0.067 (+0.66%) | 0 |
| 14 Apr 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.007 (+0.07%) | 0 |
| 13 Apr 2022 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.077 (+0.77%) | 0 |
| 12 Apr 2022 | USD | 10.0708 | 10.0708 | 10.0708 | 10.0708 | 10.0708 | -0.046 (-0.46%) | 0 |
| 11 Apr 2022 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | -0.004 (-0.04%) | 0 |
