| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.1212 | 10.1212 | 10.1212 | 10.1212 | 10.1212 | +0.059 (+0.59%) | 0 |
| 7 Apr 2022 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | -0.116 (-1.14%) | 0 |
| 6 Apr 2022 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.025 (-0.24%) | 0 |
| 5 Apr 2022 | USD | 10.2022 | 10.2022 | 10.2022 | 10.2022 | 10.2022 | -0.041 (-0.40%) | 0 |
| 4 Apr 2022 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | -0.102 (-0.99%) | 0 |
| 1 Apr 2022 | USD | 10.3459 | 10.3459 | 10.3459 | 10.3459 | 10.3459 | +0.013 (+0.13%) | 0 |
| 31 Mar 2022 | USD | 10.3324 | 10.3324 | 10.3324 | 10.3324 | 10.3324 | -0.136 (-1.30%) | 0 |
| 30 Mar 2022 | USD | 10.4683 | 10.4683 | 10.4683 | 10.4683 | 10.4683 | -0.082 (-0.78%) | 0 |
| 29 Mar 2022 | USD | 10.5507 | 10.5507 | 10.5507 | 10.5507 | 10.5507 | +0.121 (+1.16%) | 0 |
| 28 Mar 2022 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | -0.042 (-0.40%) | 0 |
| 25 Mar 2022 | USD | 10.4714 | 10.4714 | 10.4714 | 10.4714 | 10.4714 | +0.182 (+1.77%) | 0 |
| 24 Mar 2022 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.112 (+1.10%) | 0 |
| 23 Mar 2022 | USD | 10.177 | 10.177 | 10.177 | 10.177 | 10.177 | -0.148 (-1.44%) | 0 |
| 22 Mar 2022 | USD | 10.3252 | 10.3252 | 10.3252 | 10.3252 | 10.3252 | +0.097 (+0.95%) | 0 |
| 21 Mar 2022 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | +0.008 (+0.08%) | 0 |
| 18 Mar 2022 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 10.2199 | -0.019 (-0.18%) | 0 |
| 17 Mar 2022 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | -0.036 (-0.35%) | 0 |
| 16 Mar 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.202 (+2.00%) | 0 |
| 15 Mar 2022 | USD | 10.0734 | 10.0734 | 10.0734 | 10.0734 | 10.0734 | +0.048 (+0.48%) | 0 |
| 14 Mar 2022 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.157 (+1.59%) | 0 |
| 11 Mar 2022 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.012 (-0.12%) | 0 |
| 10 Mar 2022 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -0.023 (-0.24%) | 0 |
| 9 Mar 2022 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | +0.114 (+1.17%) | 0 |
| 8 Mar 2022 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | +0.036 (+0.36%) | 0 |
| 7 Mar 2022 | USD | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 | -0.229 (-2.29%) | 0 |
| 4 Mar 2022 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | -0.184 (-1.81%) | 0 |
| 3 Mar 2022 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | +0.037 (+0.37%) | 0 |
| 2 Mar 2022 | USD | 10.129 | 10.129 | 10.129 | 10.129 | 10.129 | +0.33 (+3.36%) | 0 |
| 1 Mar 2022 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.416 (-4.07%) | 0 |
| 28 Feb 2022 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | +0.122 (+1.21%) | 0 |
