| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.401 (+4.14%) | 0 |
| 24 Feb 2022 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | -0.123 (-1.26%) | 0 |
| 23 Feb 2022 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | -0.189 (-1.89%) | 0 |
| 22 Feb 2022 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | -0.085 (-0.85%) | 0 |
| 18 Feb 2022 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | +0.023 (+0.23%) | 0 |
| 17 Feb 2022 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | -0.243 (-2.36%) | 0 |
| 16 Feb 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.025 (+0.25%) | 0 |
| 15 Feb 2022 | USD | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 | +0.193 (+1.91%) | 0 |
| 14 Feb 2022 | USD | 10.0914 | 10.0914 | 10.0914 | 10.0914 | 10.0914 | -0.132 (-1.29%) | 0 |
| 11 Feb 2022 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | -0.075 (-0.73%) | 0 |
| 10 Feb 2022 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | -0.13 (-1.25%) | 0 |
| 9 Feb 2022 | USD | 10.4281 | 10.4281 | 10.4281 | 10.4281 | 10.4281 | -0.03 (-0.29%) | 0 |
| 8 Feb 2022 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.178 (+1.73%) | 0 |
| 7 Feb 2022 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.07 (+0.69%) | 0 |
| 4 Feb 2022 | USD | 10.2098 | 10.2098 | 10.2098 | 10.2098 | 10.2098 | +0.143 (+1.42%) | 0 |
| 3 Feb 2022 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | -0.068 (-0.67%) | 0 |
| 2 Feb 2022 | USD | 10.1349 | 10.1349 | 10.1349 | 10.1349 | 10.1349 | +0.023 (+0.23%) | 0 |
| 1 Feb 2022 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | +0.093 (+0.93%) | 0 |
| 31 Jan 2022 | USD | 10.0184 | 10.0184 | 10.0184 | 10.0184 | 10.0184 | +0.078 (+0.78%) | 0 |
| 28 Jan 2022 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.073 (+0.74%) | 0 |
| 27 Jan 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | -0.127 (-1.27%) | 0 |
| 26 Jan 2022 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.011 (+0.11%) | 0 |
| 25 Jan 2022 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.042 (+0.42%) | 0 |
| 24 Jan 2022 | USD | 9.9415 | 9.9415 | 9.9415 | 9.9415 | 9.9415 | +0.049 (+0.50%) | 0 |
| 21 Jan 2022 | USD | 9.8924 | 9.8924 | 9.8924 | 9.8924 | 9.8924 | -0.154 (-1.53%) | 0 |
| 20 Jan 2022 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | -0.159 (-1.55%) | 0 |
| 19 Jan 2022 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | -0.224 (-2.15%) | 0 |
| 18 Jan 2022 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | -0.131 (-1.24%) | 0 |
| 14 Jan 2022 | USD | 10.5599 | 10.5599 | 10.5599 | 10.5599 | 10.5599 | +0.055 (+0.52%) | 0 |
| 13 Jan 2022 | USD | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | +0.035 (+0.34%) | 0 |
