Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 10.4693 | 10.4693 | 10.4693 | 10.4693 | 10.4693 | +0.002 (+0.02%) | 0 |
11 Jan 2022 | USD | 10.4669 | 10.4669 | 10.4669 | 10.4669 | 10.4669 | -0.009 (-0.09%) | 0 |
10 Jan 2022 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.056 (-0.53%) | 0 |
7 Jan 2022 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | +0.137 (+1.32%) | 0 |
6 Jan 2022 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.25 (+2.46%) | 0 |
5 Jan 2022 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | -0.061 (-0.60%) | 0 |
4 Jan 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | +0.254 (+2.55%) | 0 |
3 Jan 2022 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.13 (+1.32%) | 0 |
31 Dec 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | -0.017 (-0.17%) | 0 |
30 Dec 2021 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | -0.002 (-0.02%) | 0 |
29 Dec 2021 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | +0.008 (+0.08%) | 0 |
28 Dec 2021 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.022 (+0.22%) | 0 |
27 Dec 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.086 (+0.89%) | 0 |
23 Dec 2021 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.074 (+0.77%) | 0 |
22 Dec 2021 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | +0.052 (+0.54%) | 0 |
21 Dec 2021 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | +0.235 (+2.51%) | 0 |
20 Dec 2021 | USD | 9.3644 | 9.3644 | 9.3644 | 9.3644 | 9.3644 | -0.185 (-1.94%) | 0 |
17 Dec 2021 | USD | 9.5498 | 9.5498 | 9.5498 | 9.5498 | 9.5498 | -0.184 (-1.89%) | 0 |
16 Dec 2021 | USD | 9.7334 | 9.7334 | 9.7334 | 9.7334 | 9.7334 | +0.054 (+0.56%) | 0 |
15 Dec 2021 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | +0.06 (+0.62%) | 0 |
14 Dec 2021 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | +0.057 (+0.60%) | 0 |
13 Dec 2021 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.135 (-1.39%) | 0 |
10 Dec 2021 | USD | 9.6967 | 9.6967 | 9.6967 | 9.6967 | 9.6967 | +0.012 (+0.13%) | 0 |
9 Dec 2021 | USD | 9.6845 | 9.6845 | 9.6845 | 9.6845 | 9.6845 | -0.093 (-0.95%) | 0 |
8 Dec 2021 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | -0.01 (-0.10%) | 0 |
7 Dec 2021 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | +0.072 (+0.74%) | 0 |
6 Dec 2021 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.196 (+2.06%) | 0 |
3 Dec 2021 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | -0.094 (-0.98%) | 0 |
2 Dec 2021 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | +0.293 (+3.14%) | 0 |
1 Dec 2021 | USD | 9.3206 | 9.3206 | 9.3206 | 9.3206 | 9.3206 | -0.142 (-1.50%) | 0 |