Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.8443 | 9.8443 | 9.8443 | 9.8443 | 9.8443 | -0.014 (-0.14%) | 0 |
15 Oct 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | -0.006 (-0.06%) | 0 |
14 Oct 2021 | USD | 9.8638 | 9.8638 | 9.8638 | 9.8638 | 9.8638 | +0.183 (+1.89%) | 0 |
13 Oct 2021 | USD | 9.6806 | 9.6806 | 9.6806 | 9.6806 | 9.6806 | -0.018 (-0.19%) | 0 |
12 Oct 2021 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.023 (-0.24%) | 0 |
11 Oct 2021 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | -0.086 (-0.88%) | 0 |
8 Oct 2021 | USD | 9.8089 | 9.8089 | 9.8089 | 9.8089 | 9.8089 | +0.018 (+0.18%) | 0 |
7 Oct 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.008 (+0.08%) | 0 |
6 Oct 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | -0.028 (-0.28%) | 0 |
5 Oct 2021 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 9.8105 | +0.113 (+1.16%) | 0 |
4 Oct 2021 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | +0.028 (+0.28%) | 0 |
1 Oct 2021 | USD | 9.6705 | 9.6705 | 9.6705 | 9.6705 | 9.6705 | +0.163 (+1.71%) | 0 |
30 Sep 2021 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.508 | -0.144 (-1.50%) | 0 |
29 Sep 2021 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.094 (+0.98%) | 0 |
28 Sep 2021 | USD | 9.5586 | 9.5586 | 9.5586 | 9.5586 | 9.5586 | -0.116 (-1.20%) | 0 |
27 Sep 2021 | USD | 9.6745 | 9.6745 | 9.6745 | 9.6745 | 9.6745 | +0.244 (+2.59%) | 0 |
24 Sep 2021 | USD | 9.4306 | 9.4306 | 9.4306 | 9.4306 | 9.4306 | +0.062 (+0.66%) | 0 |
23 Sep 2021 | USD | 9.3684 | 9.3684 | 9.3684 | 9.3684 | 9.3684 | +0.22 (+2.40%) | 0 |
22 Sep 2021 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | +0.103 (+1.13%) | 0 |
21 Sep 2021 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | -0.064 (-0.70%) | 0 |
20 Sep 2021 | USD | 9.1097 | 9.1097 | 9.1097 | 9.1097 | 9.1097 | -0.243 (-2.60%) | 0 |
17 Sep 2021 | USD | 9.3532 | 9.3532 | 9.3532 | 9.3532 | 9.3532 | -0.036 (-0.38%) | 0 |
16 Sep 2021 | USD | 9.3888 | 9.3888 | 9.3888 | 9.3888 | 9.3888 | -0.068 (-0.72%) | 0 |
15 Sep 2021 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | +0.115 (+1.23%) | 0 |
14 Sep 2021 | USD | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | -0.129 (-1.36%) | 0 |
13 Sep 2021 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.17 (+1.83%) | 0 |
10 Sep 2021 | USD | 9.3006 | 9.3006 | 9.3006 | 9.3006 | 9.3006 | -0.13 (-1.38%) | 0 |
9 Sep 2021 | USD | 9.4308 | 9.4308 | 9.4308 | 9.4308 | 9.4308 | -0.04 (-0.43%) | 0 |
8 Sep 2021 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | -0.022 (-0.23%) | 0 |
7 Sep 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | -0.086 (-0.90%) | 0 |