Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.2421 | 9.2421 | 9.2421 | 9.2421 | 9.2421 | +0.063 (+0.69%) | 0 |
22 Jul 2021 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | -0.145 (-1.56%) | 0 |
21 Jul 2021 | USD | 9.324 | 9.324 | 9.324 | 9.324 | 9.324 | +0.096 (+1.04%) | 0 |
20 Jul 2021 | USD | 9.2283 | 9.2283 | 9.2283 | 9.2283 | 9.2283 | +0.248 (+2.76%) | 0 |
19 Jul 2021 | USD | 8.9801 | 8.9801 | 8.9801 | 8.9801 | 8.9801 | -0.29 (-3.13%) | 0 |
16 Jul 2021 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.184 (-1.95%) | 0 |
15 Jul 2021 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.091 (+0.98%) | 0 |
14 Jul 2021 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | -0.012 (-0.13%) | 0 |
13 Jul 2021 | USD | 9.3757 | 9.3757 | 9.3757 | 9.3757 | 9.3757 | -0.161 (-1.68%) | 0 |
12 Jul 2021 | USD | 9.5362 | 9.5362 | 9.5362 | 9.5362 | 9.5362 | -0.023 (-0.24%) | 0 |
9 Jul 2021 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | +0.291 (+3.14%) | 0 |
8 Jul 2021 | USD | 9.2678 | 9.2678 | 9.2678 | 9.2678 | 9.2678 | -0.213 (-2.25%) | 0 |
7 Jul 2021 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | +0.01 (+0.10%) | 0 |
6 Jul 2021 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | -0.203 (-2.10%) | 0 |
2 Jul 2021 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | -0.054 (-0.56%) | 0 |
1 Jul 2021 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | +0.096 (+0.99%) | 0 |
30 Jun 2021 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | +0.035 (+0.37%) | 0 |
29 Jun 2021 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | -0.109 (-1.13%) | 0 |
28 Jun 2021 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.152 (-1.54%) | 0 |
25 Jun 2021 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | +0.13 (+1.34%) | 0 |
24 Jun 2021 | USD | 9.7278 | 9.7278 | 9.7278 | 9.7278 | 9.7278 | +0.124 (+1.29%) | 0 |
23 Jun 2021 | USD | 9.6042 | 9.6042 | 9.6042 | 9.6042 | 9.6042 | -0.015 (-0.15%) | 0 |
22 Jun 2021 | USD | 9.6187 | 9.6187 | 9.6187 | 9.6187 | 9.6187 | -0.059 (-0.61%) | 0 |
21 Jun 2021 | USD | 9.6781 | 9.6781 | 9.6781 | 9.6781 | 9.6781 | +0.254 (+2.70%) | 0 |
18 Jun 2021 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | -0.303 (-3.12%) | 0 |
17 Jun 2021 | USD | 9.7268 | 9.7268 | 9.7268 | 9.7268 | 9.7268 | -0.409 (-4.04%) | 0 |
16 Jun 2021 | USD | 10.1362 | 10.1362 | 10.1362 | 10.1362 | 10.1362 | -0.012 (-0.11%) | 0 |
15 Jun 2021 | USD | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 10.1478 | +0.094 (+0.93%) | 0 |
14 Jun 2021 | USD | 10.0538 | 10.0538 | 10.0538 | 10.0538 | 10.0538 | -0.118 (-1.16%) | 0 |
11 Jun 2021 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.075 (+0.74%) | 0 |