| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 12,285 | 12,415 | 12,265 | 12,335 | 12,335 | +95 (+0.78%) | 78,356 |
| 21 Jul 2023 | GBX | 12,310 | 12,350 | 12,225 | 12,240 | 12,240 | +30 (+0.25%) | 89,770 |
| 20 Jul 2023 | GBX | 12,290 | 12,375 | 12,200 | 12,210 | 12,210 | +10 (+0.08%) | 75,641 |
| 19 Jul 2023 | GBX | 12,250 | 12,320 | 12,130 | 12,200 | 12,200 | -5 (-0.04%) | 147,375 |
| 18 Jul 2023 | GBX | 12,135 | 12,235 | 12,080 | 12,205 | 12,205 | -70 (-0.57%) | 79,032 |
| 17 Jul 2023 | GBX | 12,165 | 12,325 | 12,165 | 12,275 | 12,275 | -40 (-0.32%) | 75,579 |
| 14 Jul 2023 | GBX | 12,240 | 12,410 | 12,240 | 12,315 | 12,315 | -15 (-0.12%) | 51,665 |
| 13 Jul 2023 | GBX | 12,400 | 12,455 | 12,265 | 12,330 | 12,330 | -20 (-0.16%) | 65,741 |
| 12 Jul 2023 | GBX | 12,325 | 12,430 | 12,275 | 12,350 | 12,350 | +170 (+1.40%) | 146,267 |
| 11 Jul 2023 | GBX | 12,020 | 12,230 | 12,010 | 12,180 | 12,180 | +130 (+1.08%) | 218,810 |
| 10 Jul 2023 | GBX | 11,940 | 12,185 | 11,940 | 12,050 | 12,050 | +25 (+0.21%) | 193,062 |
| 7 Jul 2023 | GBX | 11,790 | 12,065 | 11,765 | 12,025 | 12,025 | +115 (+0.97%) | 228,529 |
| 6 Jul 2023 | GBX | 12,210 | 12,220 | 11,905 | 11,910 | 11,910 | -345 (-2.82%) | 176,595 |
| 5 Jul 2023 | GBX | 12,190 | 12,345 | 12,140 | 12,255 | 12,255 | -50 (-0.41%) | 145,337 |
| 4 Jul 2023 | GBX | 12,055 | 12,353.3975 | 12,055 | 12,305 | 12,305 | -55 (-0.44%) | 45,806 |
| 3 Jul 2023 | GBX | 12,345 | 12,425 | 12,245 | 12,360 | 12,360 | -50 (-0.40%) | 79,525 |
| 30 Jun 2023 | GBX | 12,350 | 12,480 | 12,350 | 12,410 | 12,410 | +110 (+0.89%) | 188,976 |
| 29 Jun 2023 | GBX | 12,140 | 12,300 | 12,090 | 12,300 | 12,300 | +115 (+0.94%) | 115,882 |
| 28 Jun 2023 | GBX | 12,135 | 12,310 | 12,080 | 12,185 | 12,185 | +205 (+1.71%) | 159,693 |
| 27 Jun 2023 | GBX | 11,900 | 12,055 | 11,830 | 11,980 | 11,980 | +165 (+1.40%) | 209,044 |
| 26 Jun 2023 | GBX | 11,840 | 11,905 | 11,665 | 11,815 | 11,815 | -215 (-1.79%) | 136,762 |
| 23 Jun 2023 | GBX | 11,865 | 12,030 | 11,840 | 12,030 | 12,030 | +20 (+0.17%) | 139,854 |
| 22 Jun 2023 | GBX | 11,915 | 12,010 | 11,840 | 12,010 | 12,010 | +110 (+0.92%) | 126,939 |
| 21 Jun 2023 | GBX | 11,735 | 11,940 | 11,685 | 11,900 | 11,900 | +210 (+1.80%) | 193,870 |
| 20 Jun 2023 | GBX | 11,640 | 11,780 | 11,545 | 11,690 | 11,690 | +25 (+0.21%) | 165,908 |
| 19 Jun 2023 | GBX | 11,775 | 11,775 | 11,625 | 11,665 | 11,665 | -15 (-0.13%) | 55,387 |
| 16 Jun 2023 | GBX | 11,985 | 11,985 | 11,680 | 11,680 | 11,680 | -195 (-1.64%) | 968,226 |
| 15 Jun 2023 | GBX | 11,665 | 11,920 | 11,595 | 11,875 | 11,875 | +85 (+0.72%) | 131,285 |
| 14 Jun 2023 | GBX | 11,730 | 11,865 | 11,685 | 11,790 | 11,790 | +145 (+1.25%) | 146,518 |
| 13 Jun 2023 | GBX | 11,635 | 11,770 | 11,520 | 11,645 | 11,645 | +40 (+0.34%) | 118,990 |
