| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 15,105 | 15,225 | 15,000 | 15,125 | 15,125 | +20 (+0.13%) | 71,741 |
| 26 Jun 2024 | GBX | 15,075 | 15,240 | 15,000 | 15,105 | 15,105 | +60 (+0.40%) | 94,818 |
| 25 Jun 2024 | GBX | 15,365 | 15,430 | 14,985 | 15,045 | 15,045 | -430 (-2.78%) | 61,877 |
| 24 Jun 2024 | GBX | 15,420 | 15,675 | 15,270 | 15,475 | 15,475 | +120 (+0.78%) | 41,276 |
| 21 Jun 2024 | GBX | 15,405 | 15,470 | 15,240 | 15,355 | 15,355 | -225 (-1.44%) | 224,594 |
| 20 Jun 2024 | GBX | 15,800 | 16,020 | 15,500 | 15,580 | 15,580 | -235 (-1.49%) | 225,847 |
| 19 Jun 2024 | GBX | 15,975 | 15,975 | 15,673.38 | 15,815 | 15,815 | +5 (+0.03%) | 24,210 |
| 18 Jun 2024 | GBX | 15,755 | 15,860 | 15,650 | 15,810 | 15,810 | +45 (+0.29%) | 62,756 |
| 17 Jun 2024 | GBX | 15,895 | 15,958 | 15,710 | 15,765 | 15,765 | -55 (-0.35%) | 57,824 |
| 14 Jun 2024 | GBX | 16,230 | 16,230 | 15,785 | 15,820 | 15,820 | -295 (-1.83%) | 64,447 |
| 13 Jun 2024 | GBX | 16,230 | 16,320 | 16,115 | 16,115 | 16,115 | -110 (-0.68%) | 85,277 |
| 12 Jun 2024 | GBX | 15,825 | 16,325 | 15,825 | 16,225 | 16,225 | +575 (+3.67%) | 70,257 |
| 11 Jun 2024 | GBX | 15,680 | 15,780 | 15,515 | 15,650 | 15,650 | +85 (+0.55%) | 105,737 |
| 10 Jun 2024 | GBX | 15,560 | 15,825 | 15,470 | 15,565 | 15,565 | -165 (-1.05%) | 68,345 |
| 7 Jun 2024 | GBX | 15,685 | 15,810 | 15,185 | 15,730 | 15,730 | -5 (-0.03%) | 72,430 |
| 6 Jun 2024 | GBX | 15,715 | 15,935 | 15,670 | 15,735 | 15,735 | +5 (+0.03%) | 52,060 |
| 5 Jun 2024 | GBX | 15,500 | 15,770 | 15,320 | 15,730 | 15,730 | +155 (+1.00%) | 131,053 |
| 4 Jun 2024 | GBX | 15,645 | 15,980 | 15,245 | 15,575 | 15,575 | -330 (-2.07%) | 141,082 |
| 3 Jun 2024 | GBX | 16,170 | 16,320 | 15,765 | 15,905 | 15,905 | +5 (+0.03%) | 65,632 |
| 31 May 2024 | GBX | 16,180 | 16,275 | 15,850 | 15,900 | 15,900 | -225 (-1.40%) | 117,551 |
| 30 May 2024 | GBX | 15,930 | 16,125 | 15,900.852 | 16,125 | 16,125 | +155 (+0.97%) | 174,555 |
| 29 May 2024 | GBX | 16,110 | 16,110 | 15,920 | 15,970 | 15,970 | -235 (-1.45%) | 71,642 |
| 28 May 2024 | GBX | 16,305 | 16,485 | 16,160 | 16,205 | 16,205 | -180 (-1.10%) | 56,700 |
| 24 May 2024 | GBX | 16,275 | 16,385 | 16,270 | 16,385 | 16,385 | -40 (-0.24%) | 70,275 |
| 23 May 2024 | GBX | 16,515 | 16,645 | 16,315 | 16,425 | 16,425 | -125 (-0.76%) | 68,717 |
| 22 May 2024 | GBX | 16,535 | 16,635 | 16,415 | 16,550 | 16,550 | -50 (-0.30%) | 60,244 |
| 21 May 2024 | GBX | 16,775 | 16,880 | 16,535 | 16,600 | 16,600 | -110 (-0.66%) | 47,314 |
| 20 May 2024 | GBX | 16,550 | 16,747.4628 | 16,550 | 16,710 | 16,710 | +100 (+0.60%) | 23,472 |
| 17 May 2024 | GBX | 16,720 | 16,820 | 16,580 | 16,610 | 16,610 | -420 (-2.47%) | 87,792 |
| 16 May 2024 | GBX | 17,390 | 17,460 | 17,000 | 17,030 | 17,030 | -285 (-1.65%) | 66,664 |
