| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 11,635 | 11,635 | 11,490 | 11,605 | 11,605 | +75 (+0.65%) | 91,589 |
| 9 Jun 2023 | GBX | 11,595 | 11,605 | 11,450 | 11,530 | 11,530 | -105 (-0.90%) | 137,022 |
| 8 Jun 2023 | GBX | 11,765 | 11,880 | 11,605 | 11,635 | 11,635 | -240 (-2.02%) | 147,149 |
| 7 Jun 2023 | GBX | 11,840 | 11,970 | 11,785 | 11,875 | 11,875 | -65 (-0.54%) | 132,382 |
| 6 Jun 2023 | GBX | 12,010 | 12,080 | 11,375 | 11,940 | 11,940 | +145 (+1.23%) | 179,795 |
| 5 Jun 2023 | GBX | 11,995 | 11,995 | 11,655 | 11,795 | 11,795 | -15 (-0.13%) | 149,750 |
| 2 Jun 2023 | GBX | 11,765 | 11,830 | 11,655 | 11,810 | 11,810 | +230 (+1.99%) | 139,632 |
| 1 Jun 2023 | GBX | 11,645 | 11,760 | 11,525 | 11,580 | 11,580 | -95 (-0.81%) | 145,286 |
| 31 May 2023 | GBX | 11,710 | 11,975 | 11,600 | 11,675 | 11,675 | -275 (-2.30%) | 275,968 |
| 30 May 2023 | GBX | 11,920 | 12,050 | 11,825 | 11,950 | 11,950 | +80 (+0.67%) | 109,451 |
| 26 May 2023 | GBX | 11,620 | 11,930 | 11,615 | 11,870 | 11,870 | +190 (+1.63%) | 106,925 |
| 25 May 2023 | GBX | 11,620 | 11,770 | 11,560 | 11,680 | 11,680 | +140 (+1.21%) | 164,311 |
| 24 May 2023 | GBX | 11,620 | 11,635 | 11,500 | 11,540 | 11,540 | -180 (-1.54%) | 459,163 |
| 23 May 2023 | GBX | 12,000 | 12,035 | 11,720 | 11,720 | 11,720 | -280 (-2.33%) | 285,316 |
| 22 May 2023 | GBX | 11,865 | 12,055 | 11,865 | 12,000 | 12,000 | +135 (+1.14%) | 143,137 |
| 19 May 2023 | GBX | 12,035 | 12,077 | 11,865 | 11,865 | 11,865 | -135 (-1.13%) | 134,545 |
| 18 May 2023 | GBX | 11,695 | 12,010 | 11,695 | 12,000 | 12,000 | +320 (+2.74%) | 87,981 |
| 17 May 2023 | GBX | 11,595 | 11,700 | 11,585 | 11,680 | 11,680 | -25 (-0.21%) | 149,917 |
| 16 May 2023 | GBX | 11,725 | 11,830.5 | 11,630 | 11,705 | 11,705 | -40 (-0.34%) | 550,524 |
| 15 May 2023 | GBX | 11,705 | 11,770 | 11,635 | 11,745 | 11,745 | +115 (+0.99%) | 285,999 |
| 12 May 2023 | GBX | 11,615 | 11,697.3 | 11,500 | 11,630 | 11,630 | +15 (+0.13%) | 150,702 |
| 11 May 2023 | GBX | 11,450 | 11,620 | 11,410 | 11,615 | 11,615 | +145 (+1.26%) | 113,886 |
| 10 May 2023 | GBX | 11,465 | 11,540 | 11,350 | 11,470 | 11,470 | +90 (+0.79%) | 108,372 |
| 9 May 2023 | GBX | 11,220 | 11,450 | 11,144.73 | 11,380 | 11,380 | +395 (+3.60%) | 458,329 |
| 5 May 2023 | GBX | 10,905 | 11,065 | 10,905 | 10,985 | 10,985 | +25 (+0.23%) | 92,842 |
| 4 May 2023 | GBX | 11,055 | 11,220 | 10,954.52 | 10,960 | 10,960 | -200 (-1.79%) | 163,179 |
| 3 May 2023 | GBX | 11,170 | 11,220 | 11,090 | 11,160 | 11,160 | +90 (+0.81%) | 122,884 |
| 2 May 2023 | GBX | 11,315 | 11,355 | 11,055 | 11,070 | 11,070 | -125 (-1.12%) | 157,772 |
| 28 Apr 2023 | GBX | 11,080 | 11,300 | 10,975 | 11,195 | 11,195 | +315 (+2.90%) | 247,299 |
| 27 Apr 2023 | GBX | 10,730 | 10,905 | 10,685 | 10,880 | 10,880 | +50 (+0.46%) | 140,224 |
