| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 10,810 | 10,925 | 10,715 | 10,830 | 10,830 | -140 (-1.28%) | 244,800 |
| 25 Apr 2023 | GBX | 11,100 | 11,100 | 10,915 | 10,970 | 10,970 | -100 (-0.90%) | 147,990 |
| 24 Apr 2023 | GBX | 11,020 | 11,165 | 10,945 | 11,070 | 11,070 | +90 (+0.82%) | 166,211 |
| 21 Apr 2023 | GBX | 10,950 | 11,040 | 10,830 | 10,980 | 10,980 | +105 (+0.97%) | 222,577 |
| 20 Apr 2023 | GBX | 10,785 | 10,915 | 10,660 | 10,875 | 10,875 | +270 (+2.55%) | 240,835 |
| 19 Apr 2023 | GBX | 10,490 | 10,665 | 10,490 | 10,605 | 10,605 | +10 (+0.09%) | 170,260 |
| 18 Apr 2023 | GBX | 10,770 | 10,770 | 10,540.5 | 10,595 | 10,595 | +45 (+0.43%) | 162,335 |
| 17 Apr 2023 | GBX | 10,500 | 10,575 | 10,445 | 10,550 | 10,550 | +145 (+1.39%) | 140,500 |
| 14 Apr 2023 | GBX | 10,250 | 10,455 | 10,245 | 10,405 | 10,405 | +230 (+2.26%) | 127,095 |
| 13 Apr 2023 | GBX | 10,160 | 10,300 | 10,075 | 10,175 | 10,175 | -10 (-0.10%) | 131,226 |
| 12 Apr 2023 | GBX | 10,135 | 10,325 | 10,100 | 10,185 | 10,185 | +10 (+0.10%) | 218,197 |
| 11 Apr 2023 | GBX | 10,125 | 10,190 | 10,075 | 10,175 | 10,175 | +245 (+2.47%) | 205,005 |
| 6 Apr 2023 | GBX | 10,035 | 10,065 | 9,892 | 9,930 | 9,930 | -170 (-1.68%) | 171,099 |
| 5 Apr 2023 | GBX | 10,345 | 10,350 | 10,045 | 10,100 | 10,100 | -255 (-2.46%) | 229,212 |
| 4 Apr 2023 | GBX | 10,670 | 10,735 | 10,355 | 10,355 | 10,355 | -390 (-3.63%) | 202,999 |
| 3 Apr 2023 | GBX | 10,850 | 10,850 | 10,730 | 10,745 | 10,745 | +95 (+0.89%) | 129,598 |
| 31 Mar 2023 | GBX | 10,690 | 10,740 | 10,585 | 10,650 | 10,650 | -70 (-0.65%) | 226,428 |
| 30 Mar 2023 | GBX | 10,640 | 10,805 | 10,635 | 10,720 | 10,720 | +85 (+0.80%) | 268,405 |
| 29 Mar 2023 | GBX | 10,605 | 10,745 | 10,605 | 10,635 | 10,635 | -20 (-0.19%) | 222,720 |
| 28 Mar 2023 | GBX | 10,680 | 10,770 | 10,560 | 10,655 | 10,655 | +140 (+1.33%) | 143,671 |
| 27 Mar 2023 | GBX | 10,660 | 10,660 | 10,510 | 10,515 | 10,515 | +45 (+0.43%) | 239,143 |
| 24 Mar 2023 | GBX | 10,785 | 10,785 | 10,430 | 10,470 | 10,470 | -220 (-2.06%) | 201,059 |
| 23 Mar 2023 | GBX | 10,680 | 10,750 | 10,530 | 10,690 | 10,690 | -105 (-0.97%) | 313,315 |
| 22 Mar 2023 | GBX | 10,850 | 10,865 | 10,770 | 10,795 | 10,795 | -110 (-1.01%) | 157,632 |
| 21 Mar 2023 | GBX | 10,765 | 10,965 | 10,720 | 10,905 | 10,905 | +230 (+2.15%) | 196,080 |
| 20 Mar 2023 | GBX | 10,505 | 10,785 | 10,405 | 10,675 | 10,675 | +70 (+0.66%) | 219,116 |
| 17 Mar 2023 | GBX | 10,640 | 10,800 | 10,520 | 10,605 | 10,605 | -50 (-0.47%) | 810,906 |
| 16 Mar 2023 | GBX | 10,640 | 10,750 | 10,495 | 10,655 | 10,655 | +45 (+0.42%) | 288,475 |
| 15 Mar 2023 | GBX | 11,095 | 11,110 | 10,610 | 10,610 | 10,610 | -515 (-4.63%) | 1,107,744 |
| 14 Mar 2023 | GBX | 11,015 | 11,180 | 10,845 | 11,125 | 11,125 | +25 (+0.23%) | 264,006 |
