| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 11,485 | 11,485 | 10,950 | 11,100 | 11,100 | -225 (-1.99%) | 582,685 |
| 10 Mar 2023 | GBX | 11,390 | 11,480 | 11,250 | 11,325 | 11,325 | -360 (-3.08%) | 394,376 |
| 9 Mar 2023 | GBX | 11,845 | 11,845 | 11,630 | 11,685 | 11,685 | -115 (-0.97%) | 174,087 |
| 8 Mar 2023 | GBX | 11,640 | 11,870 | 11,590 | 11,800 | 11,800 | +185 (+1.59%) | 391,847 |
| 7 Mar 2023 | GBX | 11,980 | 12,185 | 11,415 | 11,615 | 11,615 | -420 (-3.49%) | 355,961 |
| 6 Mar 2023 | GBX | 12,050 | 12,085 | 11,885 | 12,035 | 12,035 | +5 (+0.04%) | 252,730 |
| 3 Mar 2023 | GBX | 12,065 | 12,150 | 12,030 | 12,030 | 12,030 | +30 (+0.25%) | 304,193 |
| 2 Mar 2023 | GBX | 11,895 | 12,080 | 11,820 | 12,000 | 12,000 | +80 (+0.67%) | 231,898 |
| 1 Mar 2023 | GBX | 11,995 | 12,055 | 11,920 | 11,920 | 11,920 | -25 (-0.21%) | 580,138 |
| 28 Feb 2023 | GBX | 11,925 | 12,000 | 11,855 | 11,945 | 11,945 | -20 (-0.17%) | 305,012 |
| 27 Feb 2023 | GBX | 11,980 | 12,015 | 11,870 | 11,965 | 11,965 | +100 (+0.84%) | 190,553 |
| 24 Feb 2023 | GBX | 11,915 | 11,975 | 11,800 | 11,865 | 11,865 | -40 (-0.34%) | 200,778 |
| 23 Feb 2023 | GBX | 11,860 | 11,975 | 11,840 | 11,905 | 11,905 | +80 (+0.68%) | 142,171 |
| 22 Feb 2023 | GBX | 11,940 | 11,940 | 11,745 | 11,825 | 11,825 | -85 (-0.71%) | 345,782 |
| 21 Feb 2023 | GBX | 12,155 | 12,185 | 11,890 | 11,910 | 11,910 | -245 (-2.02%) | 292,012 |
| 20 Feb 2023 | GBX | 12,315 | 12,315 | 12,155 | 12,155 | 12,155 | -165 (-1.34%) | 142,416 |
| 17 Feb 2023 | GBX | 12,330 | 12,340 | 12,215 | 12,320 | 12,320 | -60 (-0.48%) | 132,145 |
| 16 Feb 2023 | GBX | 12,450 | 12,460 | 12,250 | 12,380 | 12,380 | +80 (+0.65%) | 308,079 |
| 15 Feb 2023 | GBX | 12,055 | 12,330 | 11,975 | 12,300 | 12,300 | +330 (+2.76%) | 272,668 |
| 14 Feb 2023 | GBX | 11,965 | 12,165 | 11,955 | 11,970 | 11,970 | -140 (-1.16%) | 272,872 |
| 13 Feb 2023 | GBX | 11,895 | 12,112.585 | 11,895 | 12,110 | 12,110 | +250 (+2.11%) | 169,843 |
| 10 Feb 2023 | GBX | 11,920 | 11,945 | 11,760 | 11,860 | 11,860 | -165 (-1.37%) | 162,114 |
| 9 Feb 2023 | GBX | 11,885 | 12,065 | 11,875 | 12,025 | 12,025 | +110 (+0.92%) | 234,031 |
| 8 Feb 2023 | GBX | 12,045 | 12,125 | 11,885 | 11,915 | 11,915 | -65 (-0.54%) | 266,703 |
| 7 Feb 2023 | GBX | 11,995 | 12,080 | 11,955 | 11,980 | 11,980 | -15 (-0.13%) | 186,194 |
| 6 Feb 2023 | GBX | 12,150 | 12,193 | 11,955 | 11,995 | 11,995 | -250 (-2.04%) | 352,288 |
| 3 Feb 2023 | GBX | 12,090 | 12,245 | 11,900 | 12,245 | 12,245 | +230 (+1.91%) | 292,327 |
| 2 Feb 2023 | GBX | 11,595 | 12,045 | 11,560 | 12,015 | 12,015 | +535 (+4.66%) | 334,224 |
| 1 Feb 2023 | GBX | 11,480 | 11,575 | 11,420 | 11,480 | 11,480 | +120 (+1.06%) | 372,271 |
| 31 Jan 2023 | GBX | 11,290 | 11,375 | 11,170 | 11,360 | 11,360 | +15 (+0.13%) | 274,439 |
