| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 11,260 | 11,390 | 11,190 | 11,345 | 11,345 | +70 (+0.62%) | 255,458 |
| 27 Jan 2023 | GBX | 11,155 | 11,300 | 11,145 | 11,275 | 11,275 | +75 (+0.67%) | 217,226 |
| 26 Jan 2023 | GBX | 11,165 | 11,290 | 11,140 | 11,200 | 11,200 | +100 (+0.90%) | 176,521 |
| 25 Jan 2023 | GBX | 10,895 | 11,205 | 10,895 | 11,100 | 11,100 | -130 (-1.16%) | 258,522 |
| 24 Jan 2023 | GBX | 11,190 | 11,295 | 11,120 | 11,230 | 11,230 | +70 (+0.63%) | 238,205 |
| 23 Jan 2023 | GBX | 11,070 | 11,240 | 11,025 | 11,160 | 11,160 | +210 (+1.92%) | 332,387 |
| 20 Jan 2023 | GBX | 10,990 | 11,002.5 | 10,810 | 10,950 | 10,950 | +30 (+0.27%) | 361,798 |
| 19 Jan 2023 | GBX | 11,225 | 11,235 | 10,860 | 10,920 | 10,920 | -375 (-3.32%) | 331,476 |
| 18 Jan 2023 | GBX | 11,265 | 11,370 | 11,205 | 11,295 | 11,295 | -55 (-0.48%) | 333,747 |
| 17 Jan 2023 | GBX | 11,290 | 11,425 | 11,225 | 11,350 | 11,350 | +5 (+0.04%) | 221,124 |
| 16 Jan 2023 | GBX | 11,380 | 11,395 | 11,315 | 11,345 | 11,345 | 0.0 (0.0%) | 181,006 |
| 13 Jan 2023 | GBX | 11,350 | 11,370 | 11,175 | 11,345 | 11,345 | +10 (+0.09%) | 219,331 |
| 12 Jan 2023 | GBX | 11,245 | 11,435 | 11,175 | 11,335 | 11,335 | +155 (+1.39%) | 327,493 |
| 11 Jan 2023 | GBX | 11,315 | 11,380 | 11,095 | 11,180 | 11,180 | -280 (-2.44%) | 659,565 |
| 10 Jan 2023 | GBX | 11,435 | 11,520 | 11,390 | 11,460 | 11,460 | -135 (-1.16%) | 262,152 |
| 9 Jan 2023 | GBX | 11,480 | 11,630 | 11,390 | 11,595 | 11,595 | +130 (+1.13%) | 418,863 |
| 6 Jan 2023 | GBX | 11,280 | 11,525 | 11,250 | 11,465 | 11,465 | +395 (+3.57%) | 457,372 |
| 5 Jan 2023 | GBX | 10,905 | 11,135 | 10,860 | 11,070 | 11,070 | +170 (+1.56%) | 484,278 |
| 4 Jan 2023 | GBX | 10,705 | 10,955 | 10,705 | 10,900 | 10,900 | +250 (+2.35%) | 318,258 |
| 3 Jan 2023 | GBX | 10,495 | 10,705 | 10,490 | 10,650 | 10,650 | +210 (+2.01%) | 360,829 |
| 30 Dec 2022 | GBX | 10,440 | 10,550 | 10,400 | 10,440 | 10,440 | -55 (-0.52%) | 187,287 |
| 29 Dec 2022 | GBX | 10,410 | 10,505 | 10,365 | 10,495 | 10,495 | +40 (+0.38%) | 231,830 |
| 28 Dec 2022 | GBX | 10,445 | 10,540 | 10,400 | 10,455 | 10,455 | +170 (+1.65%) | 374,030 |
| 23 Dec 2022 | GBX | 10,315 | 10,345 | 10,235 | 10,285 | 10,285 | +35 (+0.34%) | 180,727 |
| 22 Dec 2022 | GBX | 10,380 | 10,440 | 10,235 | 10,250 | 10,250 | -95 (-0.92%) | 330,085 |
| 21 Dec 2022 | GBX | 10,175 | 10,365 | 10,175 | 10,345 | 10,345 | +170 (+1.67%) | 641,982 |
| 20 Dec 2022 | GBX | 10,210 | 10,325 | 10,095 | 10,175 | 10,175 | -90 (-0.88%) | 452,416 |
| 19 Dec 2022 | GBX | 10,190 | 10,345 | 10,095 | 10,265 | 10,265 | +85 (+0.83%) | 574,319 |
| 16 Dec 2022 | GBX | 10,310 | 10,330 | 10,120 | 10,180 | 10,180 | -100 (-0.97%) | 1,517,604 |
| 15 Dec 2022 | GBX | 10,465 | 10,535 | 10,280 | 10,280 | 10,280 | -345 (-3.25%) | 605,265 |
