| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 10,580 | 10,705 | 10,510 | 10,625 | 10,625 | +15 (+0.14%) | 381,311 |
| 13 Dec 2022 | GBX | 10,450 | 10,710 | 10,360 | 10,610 | 10,610 | +225 (+2.17%) | 775,533 |
| 12 Dec 2022 | GBX | 10,305 | 10,405 | 10,275 | 10,385 | 10,385 | -10 (-0.10%) | 491,135 |
| 9 Dec 2022 | GBX | 10,265 | 10,480 | 10,150 | 10,395 | 10,395 | +160 (+1.56%) | 678,000 |
| 8 Dec 2022 | GBX | 10,105 | 10,320 | 10,105 | 10,235 | 10,235 | +115 (+1.14%) | 858,765 |
| 7 Dec 2022 | GBX | 10,060 | 10,150 | 9,832 | 10,120 | 10,120 | +336 (+3.43%) | 1,499,316 |
| 6 Dec 2022 | GBX | 9,436 | 9,928 | 9,152 | 9,784 | 9,784 | +274 (+2.88%) | 1,572,802 |
| 5 Dec 2022 | GBX | 9,550 | 9,638 | 9,418 | 9,510 | 9,510 | +98 (+1.04%) | 1,002,805 |
| 2 Dec 2022 | GBX | 9,616 | 9,616 | 9,332 | 9,412 | 9,412 | -244 (-2.53%) | 894,016 |
| 1 Dec 2022 | GBX | 9,698 | 9,778 | 9,362 | 9,656 | 9,656 | +294 (+3.14%) | 1,611,072 |
| 30 Nov 2022 | GBX | 9,558 | 9,684 | 9,357.319 | 9,362 | 9,362 | -128 (-1.35%) | 21,294,499 |
| 29 Nov 2022 | GBX | 9,796 | 9,796 | 9,490 | 9,490 | 9,490 | -284 (-2.91%) | 998,364 |
| 28 Nov 2022 | GBX | 9,860 | 9,876 | 9,740 | 9,774 | 9,774 | -118 (-1.19%) | 540,150 |
| 25 Nov 2022 | GBX | 9,760 | 9,922 | 9,752 | 9,892 | 9,892 | +94 (+0.96%) | 501,397 |
| 24 Nov 2022 | GBX | 9,936 | 10,025 | 9,798 | 9,798 | 9,798 | -150 (-1.51%) | 309,855 |
| 23 Nov 2022 | GBX | 10,115 | 10,135 | 9,918 | 9,948 | 9,948 | -137 (-1.36%) | 467,032 |
| 22 Nov 2022 | GBX | 9,872 | 10,375 | 9,760 | 10,085 | 10,085 | +191 (+1.93%) | 862,234 |
| 21 Nov 2022 | GBX | 9,770 | 9,904 | 9,630 | 9,894 | 9,894 | +44 (+0.45%) | 492,521 |
| 18 Nov 2022 | GBX | 9,674 | 9,904 | 9,660 | 9,850 | 9,850 | +124 (+1.27%) | 370,399 |
| 17 Nov 2022 | GBX | 9,824 | 9,872 | 9,658 | 9,726 | 9,726 | -156 (-1.58%) | 358,591 |
| 16 Nov 2022 | GBX | 10,195 | 10,195 | 9,790 | 9,882 | 9,882 | -353 (-3.45%) | 606,520 |
| 15 Nov 2022 | GBX | 10,320 | 10,320 | 10,135 | 10,235 | 10,235 | -80 (-0.78%) | 466,131 |
| 14 Nov 2022 | GBX | 10,205 | 10,350 | 10,195 | 10,315 | 10,315 | +170 (+1.68%) | 327,237 |
| 11 Nov 2022 | GBX | 10,270 | 10,315 | 9,966 | 10,145 | 10,145 | -330 (-3.15%) | 973,841 |
| 10 Nov 2022 | GBX | 9,750 | 10,490 | 9,688 | 10,475 | 10,475 | +713 (+7.30%) | 441,731 |
| 9 Nov 2022 | GBX | 9,658 | 9,812 | 9,640 | 9,762 | 9,762 | +60 (+0.62%) | 236,795 |
| 8 Nov 2022 | GBX | 9,640 | 9,728 | 9,550 | 9,702 | 9,702 | +18 (+0.19%) | 277,083 |
| 7 Nov 2022 | GBX | 9,662 | 9,724 | 9,614 | 9,684 | 9,684 | -10 (-0.10%) | 260,489 |
| 4 Nov 2022 | GBX | 9,610 | 9,884 | 9,570 | 9,694 | 9,694 | +142 (+1.49%) | 346,611 |
| 3 Nov 2022 | GBX | 9,490 | 9,572 | 9,350 | 9,552 | 9,552 | -10 (-0.10%) | 374,472 |
