| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 9,594 | 9,644 | 9,516 | 9,562 | 9,562 | +36 (+0.38%) | 234,333 |
| 1 Nov 2022 | GBX | 9,574 | 9,694 | 9,476 | 9,526 | 9,526 | +16 (+0.17%) | 184,386 |
| 31 Oct 2022 | GBX | 9,496 | 9,570 | 9,382 | 9,510 | 9,510 | +46 (+0.49%) | 332,314 |
| 28 Oct 2022 | GBX | 9,378 | 9,474 | 9,278 | 9,464 | 9,464 | +36 (+0.38%) | 214,224 |
| 27 Oct 2022 | GBX | 9,618 | 9,668 | 9,404 | 9,428 | 9,428 | -240 (-2.48%) | 339,574 |
| 26 Oct 2022 | GBX | 9,490 | 9,680 | 9,432 | 9,668 | 9,668 | +168 (+1.77%) | 320,632 |
| 25 Oct 2022 | GBX | 9,384 | 9,506 | 9,240 | 9,500 | 9,500 | +190 (+2.04%) | 405,141 |
| 24 Oct 2022 | GBX | 9,196 | 9,376 | 9,157.03 | 9,310 | 9,310 | +216 (+2.38%) | 249,601 |
| 21 Oct 2022 | GBX | 9,050 | 9,152 | 8,852 | 9,094 | 9,094 | -34 (-0.37%) | 1,947,115 |
| 20 Oct 2022 | GBX | 9,164 | 9,274 | 9,058 | 9,128 | 9,128 | -160 (-1.72%) | 409,717 |
| 19 Oct 2022 | GBX | 9,384 | 9,552 | 9,274 | 9,288 | 9,288 | -184 (-1.94%) | 356,770 |
| 18 Oct 2022 | GBX | 9,550 | 9,668 | 9,438 | 9,472 | 9,472 | +136 (+1.46%) | 435,187 |
| 17 Oct 2022 | GBX | 9,396 | 9,418 | 8,982 | 9,336 | 9,336 | -90 (-0.95%) | 539,131 |
| 14 Oct 2022 | GBX | 9,644 | 9,686 | 9,414 | 9,426 | 9,426 | -74 (-0.78%) | 389,907 |
| 13 Oct 2022 | GBX | 9,604 | 9,672 | 9,250 | 9,500 | 9,500 | -162 (-1.68%) | 941,571 |
| 12 Oct 2022 | GBX | 9,954 | 9,994 | 9,662 | 9,662 | 9,662 | -162 (-1.65%) | 511,918 |
| 11 Oct 2022 | GBX | 9,922 | 9,940 | 9,778 | 9,824 | 9,824 | -160 (-1.60%) | 373,825 |
| 10 Oct 2022 | GBX | 9,780 | 10,040 | 9,740 | 9,984 | 9,984 | +166 (+1.69%) | 273,874 |
| 7 Oct 2022 | GBX | 10,025 | 10,050 | 9,810 | 9,818 | 9,818 | -252 (-2.50%) | 431,379 |
| 6 Oct 2022 | GBX | 10,015 | 10,140 | 9,914 | 10,070 | 10,070 | +136 (+1.37%) | 531,982 |
| 5 Oct 2022 | GBX | 9,938 | 10,005 | 9,872 | 9,934 | 9,934 | +34 (+0.34%) | 353,012 |
| 4 Oct 2022 | GBX | 9,638 | 9,928 | 9,574 | 9,900 | 9,900 | +366 (+3.84%) | 262,495 |
| 3 Oct 2022 | GBX | 9,190 | 9,546 | 9,156 | 9,534 | 9,534 | +130 (+1.38%) | 633,171 |
| 30 Sep 2022 | GBX | 9,318 | 9,532 | 9,194 | 9,404 | 9,404 | -140 (-1.47%) | 722,228 |
| 29 Sep 2022 | GBX | 9,788 | 9,788 | 9,474 | 9,544 | 9,544 | -244 (-2.49%) | 430,410 |
| 28 Sep 2022 | GBX | 9,916 | 9,916 | 9,590 | 9,788 | 9,788 | +12 (+0.12%) | 346,947 |
| 27 Sep 2022 | GBX | 10,000 | 10,100 | 9,644 | 9,776 | 9,776 | -234 (-2.34%) | 507,788 |
| 26 Sep 2022 | GBX | 9,874 | 10,085 | 9,844 | 10,010 | 10,010 | +254 (+2.60%) | 417,683 |
| 23 Sep 2022 | GBX | 9,650 | 9,824 | 9,358 | 9,756 | 9,756 | +114 (+1.18%) | 684,373 |
| 22 Sep 2022 | GBX | 9,742 | 9,780 | 9,642 | 9,642 | 9,642 | -170 (-1.73%) | 450,456 |
