| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1988 | GBX | 216 | 216 | 216 | 216 | 246.0974 | +5 (+2.37%) | 25,473 |
| 12 Dec 1988 | GBX | 211 | 211 | 211 | 211 | 240.4007 | -9 (-4.09%) | 178,848 |
| 9 Dec 1988 | GBX | 220 | 220 | 220 | 220 | 250.6548 | -9 (-3.93%) | 162,926 |
| 8 Dec 1988 | GBX | 229 | 229 | 229 | 229 | 260.9088 | -8 (-3.38%) | 73,768 |
| 7 Dec 1988 | GBX | 237 | 237 | 237 | 237 | 270.0235 | +3 (+1.28%) | 223,958 |
| 6 Dec 1988 | GBX | 234 | 234 | 234 | 234 | 266.6055 | +4 (+1.74%) | 82,790 |
| 5 Dec 1988 | GBX | 230 | 230 | 230 | 230 | 262.0482 | +1 (+0.44%) | 113,571 |
| 2 Dec 1988 | GBX | 229 | 229 | 229 | 229 | 260.9088 | -11 (-4.58%) | 355,042 |
| 1 Dec 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | -4 (-1.64%) | 148,067 |
| 30 Nov 1988 | GBX | 244 | 244 | 244 | 244 | 277.9989 | +1 (+0.41%) | 461,183 |
| 29 Nov 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | -2 (-0.82%) | 576,347 |
| 28 Nov 1988 | GBX | 245 | 245 | 245 | 245 | 279.1383 | -8 (-3.16%) | 283,397 |
| 25 Nov 1988 | GBX | 253 | 253 | 253 | 253 | 288.253 | -10 (-3.80%) | 305,686 |
| 23 Nov 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | +2 (+0.77%) | 27,596 |
| 22 Nov 1988 | GBX | 261 | 261 | 261 | 261 | 297.3677 | +1 (+0.38%) | 440,486 |
| 21 Nov 1988 | GBX | 260 | 260 | 260 | 260 | 296.2283 | -1 (-0.38%) | 307,809 |
| 18 Nov 1988 | GBX | 261 | 261 | 261 | 261 | 297.3677 | -2 (-0.76%) | 0 |
| 16 Nov 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | +3 (+1.15%) | 206,975 |
| 14 Nov 1988 | GBX | 260 | 260 | 260 | 260 | 296.2283 | -3 (-1.14%) | 37,680 |
| 10 Nov 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | -3 (-1.13%) | 196,361 |
| 9 Nov 1988 | GBX | 266 | 266 | 266 | 266 | 303.0644 | -2 (-0.75%) | 0 |
| 8 Nov 1988 | GBX | 268 | 268 | 268 | 268 | 305.3431 | -2 (-0.74%) | 0 |
| 7 Nov 1988 | GBX | 270 | 270 | 270 | 270 | 307.6217 | -5 (-1.82%) | 127,900 |
| 3 Nov 1988 | GBX | 275 | 275 | 275 | 275 | 313.3184 | +2 (+0.73%) | 0 |
| 2 Nov 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | -2 (-0.73%) | 13,798 |
| 31 Oct 1988 | GBX | 275 | 275 | 275 | 275 | 313.3184 | +5 (+1.85%) | 0 |
| 28 Oct 1988 | GBX | 270 | 270 | 270 | 270 | 307.6217 | +5 (+1.89%) | 495,149 |
| 27 Oct 1988 | GBX | 265 | 265 | 265 | 265 | 301.925 | +6 (+2.32%) | 929,797 |
| 26 Oct 1988 | GBX | 259 | 259 | 259 | 259 | 295.089 | +6 (+2.37%) | 970,131 |
| 25 Oct 1988 | GBX | 253 | 253 | 253 | 253 | 288.253 | -7 (-2.69%) | 152,312 |
