| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | GBX | 260 | 260 | 260 | 260 | 296.2283 | +1 (+0.39%) | 6,899 |
| 21 Oct 1988 | GBX | 259 | 259 | 259 | 259 | 295.089 | -2 (-0.77%) | 186,808 |
| 20 Oct 1988 | GBX | 261 | 261 | 261 | 261 | 297.3677 | -2 (-0.76%) | 383,170 |
| 18 Oct 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | -2 (-0.75%) | 410,766 |
| 17 Oct 1988 | GBX | 265 | 265 | 265 | 265 | 301.925 | +1 (+0.38%) | 148,597 |
| 14 Oct 1988 | GBX | 264 | 264 | 264 | 264 | 300.7857 | +8 (+3.13%) | 225,550 |
| 13 Oct 1988 | GBX | 256 | 256 | 256 | 256 | 291.671 | +8 (+3.23%) | 274,905 |
| 12 Oct 1988 | GBX | 248 | 248 | 248 | 248 | 282.5563 | -3 (-1.20%) | 231,388 |
| 11 Oct 1988 | GBX | 251 | 251 | 251 | 251 | 285.9743 | -9 (-3.46%) | 114,101 |
| 10 Oct 1988 | GBX | 260 | 260 | 260 | 260 | 296.2283 | +5 (+1.96%) | 38,741 |
| 7 Oct 1988 | GBX | 255 | 255 | 255 | 255 | 290.5316 | +4 (+1.59%) | 23,351 |
| 6 Oct 1988 | GBX | 251 | 251 | 251 | 251 | 285.9743 | +6 (+2.45%) | 222,366 |
| 5 Oct 1988 | GBX | 245 | 245 | 245 | 245 | 279.1383 | +10 (+4.26%) | 422,973 |
| 3 Oct 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | -1 (-0.42%) | 90,220 |
| 30 Sep 1988 | GBX | 236 | 236 | 236 | 236 | 268.8842 | -1 (-0.42%) | 314,708 |
| 29 Sep 1988 | GBX | 237 | 237 | 237 | 237 | 270.0235 | +2 (+0.85%) | 284,989 |
| 28 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | +2 (+0.86%) | 329,568 |
| 27 Sep 1988 | GBX | 233 | 233 | 233 | 233 | 265.4662 | -2 (-0.85%) | 252,616 |
| 21 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | +2 (+0.86%) | 674,527 |
| 20 Sep 1988 | GBX | 233 | 233 | 233 | 233 | 265.4662 | -2 (-0.85%) | 133,207 |
| 19 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | -3 (-1.26%) | 236,164 |
| 16 Sep 1988 | GBX | 238 | 238 | 238 | 238 | 271.1629 | -2 (-0.83%) | 164,519 |
| 15 Sep 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | +3 (+1.27%) | 261,638 |
| 14 Sep 1988 | GBX | 237 | 237 | 237 | 237 | 270.0235 | -2 (-0.84%) | 55,724 |
| 13 Sep 1988 | GBX | 239 | 239 | 239 | 239 | 272.3022 | -1 (-0.42%) | 59,969 |
| 12 Sep 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | +1 (+0.42%) | 12,736 |
| 9 Sep 1988 | GBX | 239 | 239 | 239 | 239 | 272.3022 | +4 (+1.70%) | 78,544 |
| 8 Sep 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | -8 (-3.29%) | 122,593 |
| 7 Sep 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | -2 (-0.82%) | 22,820 |
| 6 Sep 1988 | GBX | 245 | 245 | 245 | 245 | 279.1383 | +2 (+0.82%) | 5,307 |
