| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | +3 (+1.25%) | 119,939 |
| 1 Sep 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | -1 (-0.41%) | 64,215 |
| 31 Aug 1988 | GBX | 241 | 241 | 241 | 241 | 274.5809 | +6 (+2.55%) | 87,566 |
| 30 Aug 1988 | GBX | 235 | 235 | 235 | 235 | 267.7449 | -3 (-1.26%) | 87,566 |
| 26 Aug 1988 | GBX | 238 | 238 | 238 | 238 | 271.1629 | -15 (-5.93%) | 153,374 |
| 25 Aug 1988 | GBX | 253 | 253 | 253 | 253 | 288.253 | -16 (-5.95%) | 102,426 |
| 23 Aug 1988 | GBX | 269 | 269 | 269 | 269 | 306.4824 | +1 (+0.37%) | 30,250 |
| 18 Aug 1988 | GBX | 268 | 268 | 268 | 268 | 305.3431 | +1 (+0.37%) | 4,245 |
| 17 Aug 1988 | GBX | 267 | 267 | 267 | 267 | 304.2037 | +4 (+1.52%) | 142,229 |
| 16 Aug 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | -3 (-1.13%) | 169,826 |
| 15 Aug 1988 | GBX | 266 | 266 | 266 | 266 | 303.0644 | -1 (-0.37%) | 107,733 |
| 10 Aug 1988 | GBX | 267 | 267 | 267 | 267 | 304.2037 | -5 (-1.84%) | 23,351 |
| 9 Aug 1988 | GBX | 272 | 272 | 272 | 272 | 309.9004 | -7 (-2.51%) | 266,414 |
| 8 Aug 1988 | GBX | 279 | 279 | 279 | 279 | 317.8758 | +3 (+1.09%) | 133,207 |
| 5 Aug 1988 | GBX | 276 | 276 | 276 | 276 | 314.4578 | +5 (+1.85%) | 182,563 |
| 4 Aug 1988 | GBX | 271 | 271 | 271 | 271 | 308.7611 | +3 (+1.12%) | 65,276 |
| 3 Aug 1988 | GBX | 268 | 268 | 268 | 268 | 305.3431 | +1 (+0.37%) | 56,785 |
| 2 Aug 1988 | GBX | 267 | 267 | 267 | 267 | 304.2037 | +1 (+0.38%) | 530 |
| 1 Aug 1988 | GBX | 266 | 266 | 266 | 266 | 303.0644 | +2 (+0.76%) | 67,399 |
| 29 Jul 1988 | GBX | 264 | 264 | 264 | 264 | 300.7857 | -2 (-0.75%) | 53,601 |
| 28 Jul 1988 | GBX | 266 | 266 | 266 | 266 | 303.0644 | +2 (+0.76%) | 32,373 |
| 26 Jul 1988 | GBX | 264 | 264 | 264 | 264 | 300.7857 | +5 (+1.93%) | 69,522 |
| 22 Jul 1988 | GBX | 259 | 259 | 259 | 259 | 295.089 | -3 (-1.15%) | 206,444 |
| 21 Jul 1988 | GBX | 262 | 262 | 262 | 262 | 298.507 | -1 (-0.38%) | 109,856 |
| 19 Jul 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | -7 (-2.59%) | 107,733 |
| 18 Jul 1988 | GBX | 270 | 270 | 270 | 270 | 307.6217 | -3 (-1.10%) | 15,921 |
| 14 Jul 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | -1 (-0.36%) | 0 |
| 13 Jul 1988 | GBX | 274 | 274 | 274 | 274 | 312.1791 | -1 (-0.36%) | 147,536 |
| 12 Jul 1988 | GBX | 275 | 275 | 275 | 275 | 313.3184 | -1 (-0.36%) | 160,273 |
| 8 Jul 1988 | GBX | 276 | 276 | 276 | 276 | 314.4578 | +3 (+1.10%) | 74,829 |
