| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | -5 (-1.87%) | 254,208 |
| 29 Apr 1988 | GBX | 268 | 268 | 268 | 268 | 305.3431 | -5 (-1.83%) | 137,452 |
| 28 Apr 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | -2 (-0.73%) | 38,741 |
| 27 Apr 1988 | GBX | 275 | 275 | 275 | 275 | 313.3184 | -3 (-1.08%) | 11,144 |
| 26 Apr 1988 | GBX | 278 | 278 | 278 | 278 | 316.7365 | -3 (-1.07%) | 244,655 |
| 25 Apr 1988 | GBX | 281 | 281 | 281 | 281 | 320.1545 | -2 (-0.71%) | 171,418 |
| 22 Apr 1988 | GBX | 283 | 283 | 283 | 283 | 322.4332 | -2 (-0.70%) | 61,561 |
| 21 Apr 1988 | GBX | 285 | 285 | 285 | 285 | 324.7118 | +2 (+0.71%) | 41,925 |
| 20 Apr 1988 | GBX | 283 | 283 | 283 | 283 | 322.4332 | -1 (-0.35%) | 317,362 |
| 18 Apr 1988 | GBX | 284 | 284 | 284 | 284 | 323.5725 | +1 (+0.35%) | 89,689 |
| 15 Apr 1988 | GBX | 283 | 283 | 283 | 283 | 322.4332 | +7 (+2.54%) | 290,296 |
| 13 Apr 1988 | GBX | 276 | 276 | 276 | 276 | 314.4578 | -2 (-0.72%) | 12,206 |
| 11 Apr 1988 | GBX | 278 | 278 | 278 | 278 | 316.7365 | +2 (+0.72%) | 7,429 |
| 8 Apr 1988 | GBX | 276 | 276 | 276 | 276 | 314.4578 | +3 (+1.10%) | 70,053 |
| 7 Apr 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | +8 (+3.02%) | 0 |
| 6 Apr 1988 | GBX | 265 | 265 | 265 | 265 | 301.925 | +1 (+0.38%) | 389,007 |
| 5 Apr 1988 | GBX | 264 | 264 | 264 | 264 | 300.7857 | -3 (-1.12%) | 78,544 |
| 31 Mar 1988 | GBX | 267 | 267 | 267 | 267 | 304.2037 | -6 (-2.20%) | 113,571 |
| 30 Mar 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | +4 (+1.49%) | 177,255 |
| 29 Mar 1988 | GBX | 269 | 269 | 269 | 269 | 306.4824 | +5 (+1.89%) | 88,097 |
| 25 Mar 1988 | GBX | 264 | 264 | 264 | 264 | 300.7857 | -3 (-1.12%) | 148,067 |
| 24 Mar 1988 | GBX | 267 | 267 | 267 | 267 | 304.2037 | -10 (-3.61%) | 131,615 |
| 22 Mar 1988 | GBX | 277 | 277 | 277 | 277 | 315.5971 | +3 (+1.09%) | 279,151 |
| 18 Mar 1988 | GBX | 274 | 274 | 274 | 274 | 312.1791 | +5 (+1.86%) | 308,340 |
| 17 Mar 1988 | GBX | 269 | 269 | 269 | 269 | 306.4824 | -4 (-1.47%) | 128,961 |
| 16 Mar 1988 | GBX | 273 | 273 | 273 | 273 | 311.0398 | -3 (-1.09%) | 464,898 |
| 15 Mar 1988 | GBX | 276 | 276 | 276 | 276 | 314.4578 | +13 (+4.94%) | 459,061 |
| 14 Mar 1988 | GBX | 263 | 263 | 263 | 263 | 299.6464 | +1 (+0.38%) | 0 |
| 11 Mar 1988 | GBX | 262 | 262 | 262 | 262 | 298.507 | +1 (+0.38%) | 137,983 |
| 10 Mar 1988 | GBX | 261 | 261 | 261 | 261 | 297.3677 | +2 (+0.77%) | 143,821 |
