| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1988 | GBX | 259 | 259 | 259 | 259 | 295.089 | +1 (+0.39%) | 208,036 |
| 7 Mar 1988 | GBX | 258 | 258 | 258 | 258 | 293.9497 | +7 (+2.79%) | 140,106 |
| 4 Mar 1988 | GBX | 251 | 251 | 251 | 251 | 285.9743 | +7 (+2.87%) | 0 |
| 2 Mar 1988 | GBX | 244 | 244 | 244 | 244 | 277.9989 | +3 (+1.24%) | 316,831 |
| 29 Feb 1988 | GBX | 241 | 241 | 241 | 241 | 274.5809 | -1 (-0.41%) | 15,390 |
| 26 Feb 1988 | GBX | 242 | 242 | 242 | 242 | 275.7202 | +3 (+1.26%) | 232,449 |
| 24 Feb 1988 | GBX | 239 | 239 | 239 | 239 | 272.3022 | -1 (-0.42%) | 393,253 |
| 23 Feb 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | -2 (-0.83%) | 542,912 |
| 19 Feb 1988 | GBX | 242 | 242 | 242 | 242 | 275.7202 | -1 (-0.41%) | 20,166 |
| 12 Feb 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | +1 (+0.41%) | 75 |
| 11 Feb 1988 | GBX | 242 | 242 | 242 | 242 | 275.7202 | -1 (-0.41%) | 32,373 |
| 10 Feb 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | -1 (-0.41%) | 418,727 |
| 8 Feb 1988 | GBX | 244 | 244 | 244 | 244 | 277.9989 | -5 (-2.01%) | 89 |
| 5 Feb 1988 | GBX | 249 | 249 | 249 | 249 | 283.6956 | -1 (-0.40%) | 16,982 |
| 4 Feb 1988 | GBX | 250 | 250 | 250 | 250 | 284.8349 | +1 (+0.40%) | 191,585 |
| 1 Feb 1988 | GBX | 249 | 249 | 249 | 249 | 283.6956 | -2 (-0.80%) | 1,697,730 |
| 29 Jan 1988 | GBX | 251 | 251 | 251 | 251 | 285.9743 | +9 (+3.72%) | 1,551,255 |
| 28 Jan 1988 | GBX | 242 | 242 | 242 | 242 | 275.7202 | +2 (+0.83%) | 0 |
| 27 Jan 1988 | GBX | 240 | 240 | 240 | 240 | 273.4416 | +1 (+0.42%) | 253,146 |
| 25 Jan 1988 | GBX | 239 | 239 | 239 | 239 | 272.3022 | +1 (+0.42%) | 359,288 |
| 22 Jan 1988 | GBX | 238 | 238 | 238 | 238 | 271.1629 | +1 (+0.42%) | 40,333 |
| 21 Jan 1988 | GBX | 237 | 237 | 237 | 237 | 270.0235 | -2 (-0.84%) | 225,019 |
| 20 Jan 1988 | GBX | 239 | 239 | 239 | 239 | 272.3022 | -14 (-5.53%) | 281,274 |
| 19 Jan 1988 | GBX | 253 | 253 | 253 | 253 | 288.253 | -1 (-0.39%) | 142,229 |
| 18 Jan 1988 | GBX | 254 | 254 | 254 | 254 | 289.3923 | +11 (+4.53%) | 139,045 |
| 15 Jan 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | +1 (+0.41%) | 115,694 |
| 14 Jan 1988 | GBX | 242 | 242 | 242 | 242 | 275.7202 | -1 (-0.41%) | 42,456 |
| 13 Jan 1988 | GBX | 243 | 243 | 243 | 243 | 276.8596 | -3 (-1.22%) | 50,947 |
| 12 Jan 1988 | GBX | 246 | 246 | 246 | 246 | 280.2776 | +5 (+2.07%) | 0 |
| 11 Jan 1988 | GBX | 241 | 241 | 241 | 241 | 274.5809 | -7 (-2.82%) | 63,684 |
