| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | GBX | 418 | 418 | 418 | 418 | 476.244 | +5 (+1.21%) | 0 |
| 10 Nov 1987 | GBX | 413 | 413 | 413 | 413 | 470.5473 | -10 (-2.36%) | 0 |
| 9 Nov 1987 | GBX | 423 | 423 | 423 | 423 | 481.9407 | -27 (-6%) | 0 |
| 6 Nov 1987 | GBX | 450 | 450 | 450 | 450 | 512.7029 | -18 (-3.85%) | 123,123 |
| 5 Nov 1987 | GBX | 468 | 468 | 468 | 468 | 533.211 | -7 (-1.47%) | 0 |
| 4 Nov 1987 | GBX | 475 | 475 | 475 | 475 | 541.1864 | -15 (-3.06%) | 0 |
| 3 Nov 1987 | GBX | 490 | 490 | 490 | 490 | 558.2765 | -8 (-1.61%) | 80,667 |
| 2 Nov 1987 | GBX | 498 | 498 | 498 | 498 | 567.3912 | -22 (-4.23%) | 13,798 |
| 30 Oct 1987 | GBX | 520 | 520 | 520 | 520 | 592.4567 | -8 (-1.52%) | 12,736 |
| 29 Oct 1987 | GBX | 528 | 528 | 528 | 528 | 601.5714 | -7 (-1.31%) | 33,965 |
| 28 Oct 1987 | GBX | 535 | 535 | 535 | 535 | 609.5468 | -21 (-3.78%) | 33,965 |
| 27 Oct 1987 | GBX | 556 | 556 | 556 | 556 | 633.4729 | -4 (-0.71%) | 130,553 |
| 26 Oct 1987 | GBX | 560 | 560 | 560 | 560 | 638.0303 | -27 (-4.60%) | 26,535 |
| 23 Oct 1987 | GBX | 587 | 587 | 587 | 587 | 668.7925 | -17 (-2.81%) | 102,957 |
| 22 Oct 1987 | GBX | 604 | 604 | 604 | 604 | 688.1612 | -6 (-0.98%) | 40,333 |
| 21 Oct 1987 | GBX | 610 | 610 | 610 | 610 | 694.9973 | -1 (-0.16%) | 658,076 |
| 20 Oct 1987 | GBX | 611 | 611 | 611 | 611 | 696.1366 | -22 (-3.48%) | 124 |
| 19 Oct 1987 | GBX | 633 | 633 | 633 | 633 | 721.2021 | -35 (-5.24%) | 153,904 |
| 16 Oct 1987 | GBX | 668 | 668 | 668 | 668 | 761.079 | -1 (-0.15%) | 0 |
| 15 Oct 1987 | GBX | 669 | 669 | 669 | 669 | 762.2183 | -1 (-0.15%) | 0 |
| 13 Oct 1987 | GBX | 670 | 670 | 670 | 670 | 763.3577 | 0.0 (0.0%) | 0 |
| 9 Oct 1987 | GBX | 670 | 670 | 670 | 670 | 763.3577 | +2 (+0.30%) | 0 |
| 7 Oct 1987 | GBX | 668 | 668 | 668 | 668 | 761.079 | -1 (-0.15%) | 0 |
| 6 Oct 1987 | GBX | 669 | 669 | 669 | 669 | 762.2183 | +3 (+0.45%) | 0 |
| 5 Oct 1987 | GBX | 666 | 666 | 666 | 666 | 758.8003 | +4 (+0.60%) | 0 |
| 1 Oct 1987 | GBX | 662 | 662 | 662 | 662 | 754.2429 | +1 (+0.15%) | 0 |
| 29 Sep 1987 | GBX | 661 | 661 | 661 | 661 | 753.1036 | +2 (+0.30%) | 0 |
| 28 Sep 1987 | GBX | 659 | 659 | 659 | 659 | 750.8249 | +2 (+0.30%) | 0 |
| 25 Sep 1987 | GBX | 657 | 657 | 657 | 657 | 748.5462 | +1 (+0.15%) | 0 |
| 24 Sep 1987 | GBX | 656 | 656 | 656 | 656 | 747.4069 | -3 (-0.46%) | 0 |
