| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 203.15 | 204.99 | 196.52 | 196.52 | 196.52 | -11.66 (-5.60%) | 7,118,219 |
| 19 Sep 2024 | USD | 211.61 | 213.4 | 206.71 | 208.18 | 208.18 | +2.66 (+1.29%) | 1,813,300 |
| 18 Sep 2024 | USD | 206.84 | 208.72 | 201.38 | 205.52 | 205.52 | -1.54 (-0.74%) | 2,093,900 |
| 17 Sep 2024 | USD | 200.88 | 207.59 | 199.9 | 207.06 | 207.06 | +9.84 (+4.99%) | 2,966,900 |
| 16 Sep 2024 | USD | 196.03 | 198.42 | 195.08 | 197.22 | 197.22 | +4.15 (+2.15%) | 2,447,400 |
| 13 Sep 2024 | USD | 191.52 | 193.6 | 190.52 | 193.07 | 193.07 | +2.89 (+1.52%) | 1,957,655 |
| 12 Sep 2024 | USD | 186.24 | 190.39 | 186.24 | 190.18 | 190.18 | +1.6 (+0.85%) | 2,149,784 |
| 11 Sep 2024 | USD | 186.68 | 189.32 | 183.63 | 188.58 | 188.58 | -1.07 (-0.56%) | 2,006,179 |
| 10 Sep 2024 | USD | 187.64 | 190.23 | 186.97 | 189.65 | 189.65 | +3.78 (+2.03%) | 3,751,537 |
| 9 Sep 2024 | USD | 191.75 | 191.94 | 185.49 | 185.87 | 185.87 | -4.33 (-2.28%) | 2,544,258 |
| 6 Sep 2024 | USD | 194.3 | 196.24 | 189.92 | 190.2 | 190.2 | -2.93 (-1.52%) | 1,508,726 |
| 5 Sep 2024 | USD | 193.45 | 194.24 | 190.31 | 193.13 | 193.13 | -2.49 (-1.27%) | 1,160,246 |
| 4 Sep 2024 | USD | 197.32 | 197.36 | 192.365 | 195.62 | 195.62 | -6.73 (-3.33%) | 1,519,464 |
| 3 Sep 2024 | USD | 204.05 | 206.06 | 201.04 | 202.35 | 202.35 | -3.36 (-1.63%) | 943,246 |
| 30 Aug 2024 | USD | 205.11 | 206.01 | 202.73 | 205.71 | 205.71 | +0.72 (+0.35%) | 1,360,590 |
| 29 Aug 2024 | USD | 204.09 | 206.5505 | 201.27 | 204.99 | 204.99 | +1.64 (+0.81%) | 1,125,193 |
| 28 Aug 2024 | USD | 206.72 | 208.05 | 203.24 | 203.35 | 203.35 | -5.65 (-2.70%) | 1,447,236 |
| 27 Aug 2024 | USD | 213.93 | 213.93 | 208.69 | 209 | 209 | -6.68 (-3.10%) | 853,458 |
| 26 Aug 2024 | USD | 216.76 | 219.95 | 215.42 | 215.68 | 215.68 | +1.35 (+0.63%) | 607,144 |
| 23 Aug 2024 | USD | 210.43 | 214.34 | 209.51 | 214.33 | 214.33 | +5.24 (+2.51%) | 756,926 |
| 22 Aug 2024 | USD | 212.29 | 213.02 | 208.67 | 209.09 | 209.09 | -2.54 (-1.20%) | 462,932 |
| 21 Aug 2024 | USD | 206.3 | 211.9 | 206.3 | 211.63 | 211.63 | +5.08 (+2.46%) | 897,052 |
| 20 Aug 2024 | USD | 207.14 | 208.89 | 206.17 | 206.55 | 206.55 | -0.2 (-0.10%) | 419,208 |
| 19 Aug 2024 | USD | 207.29 | 207.87 | 205.18 | 206.75 | 206.75 | +0.68 (+0.33%) | 571,390 |
| 16 Aug 2024 | USD | 208.53 | 209.84 | 206.04 | 206.07 | 206.07 | -3.9 (-1.86%) | 596,172 |
| 15 Aug 2024 | USD | 206 | 210.63 | 206 | 209.97 | 209.97 | +5.86 (+2.87%) | 937,798 |
| 14 Aug 2024 | USD | 203.24 | 205.2 | 201.705 | 204.11 | 204.11 | +1.06 (+0.52%) | 845,661 |
| 13 Aug 2024 | USD | 196.4 | 203.66 | 195.86 | 203.05 | 203.05 | +7.22 (+3.69%) | 1,252,514 |
| 12 Aug 2024 | USD | 198.09 | 198.7 | 193.88 | 195.83 | 195.83 | -2.63 (-1.33%) | 1,259,221 |
| 9 Aug 2024 | USD | 196.74 | 198.69 | 194.71 | 198.46 | 198.46 | +1.11 (+0.56%) | 803,431 |
