| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 222.41 | 222.57 | 220.56 | 221.53 | 221.53 | +1.01 (+0.46%) | 543,604 |
| 9 May 2024 | USD | 220.18 | 221.815 | 218.81 | 220.52 | 220.52 | +0.99 (+0.45%) | 593,874 |
| 8 May 2024 | USD | 219.59 | 220.06 | 218.4701 | 219.53 | 219.53 | +0.56 (+0.26%) | 613,162 |
| 7 May 2024 | USD | 218.96 | 220.31 | 218.465 | 218.97 | 218.97 | +0.31 (+0.14%) | 927,228 |
| 6 May 2024 | USD | 218.53 | 219 | 216.73 | 218.66 | 218.66 | +1.49 (+0.69%) | 703,519 |
| 3 May 2024 | USD | 216.38 | 219.2 | 215.9 | 217.17 | 217.17 | +3.88 (+1.82%) | 836,882 |
| 2 May 2024 | USD | 213.26 | 213.86 | 210.84 | 213.29 | 213.29 | +1.86 (+0.88%) | 1,026,380 |
| 1 May 2024 | USD | 210.52 | 214.48 | 209.615 | 211.43 | 211.43 | +1.53 (+0.73%) | 777,135 |
| 30 Apr 2024 | USD | 214.54 | 215.17 | 209.87 | 209.9 | 209.9 | -5.26 (-2.44%) | 1,332,817 |
| 29 Apr 2024 | USD | 215.23 | 215.93 | 212.96 | 215.16 | 215.16 | +1.83 (+0.86%) | 697,342 |
| 26 Apr 2024 | USD | 213.43 | 214.585 | 212.49 | 213.33 | 213.33 | +0.5 (+0.23%) | 944,542 |
| 25 Apr 2024 | USD | 207.43 | 213.97 | 205.07 | 212.83 | 212.83 | +3.64 (+1.74%) | 1,216,460 |
| 24 Apr 2024 | USD | 210.72 | 213.64 | 209.07 | 209.19 | 209.19 | -2.71 (-1.28%) | 1,076,110 |
| 23 Apr 2024 | USD | 210.17 | 212.8699 | 209.05 | 211.9 | 211.9 | +3.71 (+1.78%) | 732,585 |
| 22 Apr 2024 | USD | 209.16 | 209.94 | 207.195 | 208.19 | 208.19 | -0.61 (-0.29%) | 1,134,817 |
| 19 Apr 2024 | USD | 210.15 | 211.19 | 208.29 | 208.8 | 208.8 | -0.74 (-0.35%) | 685,521 |
| 18 Apr 2024 | USD | 210.57 | 213.22 | 208.86 | 209.54 | 209.54 | -1.9 (-0.90%) | 813,875 |
| 17 Apr 2024 | USD | 216.18 | 216.18 | 210.49 | 211.44 | 211.44 | -3.96 (-1.84%) | 1,163,797 |
| 16 Apr 2024 | USD | 214.01 | 216.09 | 213.08 | 215.4 | 215.4 | +0.39 (+0.18%) | 1,273,088 |
| 15 Apr 2024 | USD | 219.71 | 220.39 | 212.91 | 215.01 | 215.01 | -1.31 (-0.61%) | 2,528,746 |
| 12 Apr 2024 | USD | 216.34 | 217.89 | 215.35 | 216.32 | 216.32 | -1.94 (-0.89%) | 938,978 |
| 11 Apr 2024 | USD | 218.64 | 219.31 | 215.775 | 218.26 | 218.26 | -2.19 (-0.99%) | 1,552,073 |
| 10 Apr 2024 | USD | 217.34 | 221.97 | 216.74 | 220.45 | 220.45 | -1.6 (-0.72%) | 1,445,957 |
| 9 Apr 2024 | USD | 224.15 | 224.21 | 219.91 | 222.05 | 222.05 | -1.53 (-0.68%) | 1,635,231 |
| 8 Apr 2024 | USD | 224.6 | 224.86 | 222.91 | 223.58 | 223.58 | -0.27 (-0.12%) | 1,053,451 |
| 5 Apr 2024 | USD | 220.83 | 223.86 | 220.83 | 223.85 | 223.85 | +2.52 (+1.14%) | 898,003 |
| 4 Apr 2024 | USD | 220.56 | 223.7 | 218.85 | 221.33 | 221.33 | +2.8 (+1.28%) | 2,171,683 |
| 3 Apr 2024 | USD | 216.13 | 219.25 | 215.95 | 218.53 | 218.53 | +1.64 (+0.76%) | 899,663 |
| 2 Apr 2024 | USD | 215.9 | 217.65 | 214.73 | 216.89 | 216.89 | -0.39 (-0.18%) | 700,855 |
| 1 Apr 2024 | USD | 219.06 | 219.07 | 217.09 | 217.28 | 217.28 | -1.15 (-0.53%) | 580,764 |
