| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 157.41 | 158.26 | 154.92 | 154.98 | 154.98 | -2.65 (-1.68%) | 643,200 |
| 23 Aug 2023 | USD | 154.64 | 157.63 | 154.07 | 157.63 | 157.63 | +2.56 (+1.65%) | 561,700 |
| 22 Aug 2023 | USD | 156.1 | 156.47 | 154.91 | 155.07 | 155.07 | +0.52 (+0.34%) | 714,400 |
| 21 Aug 2023 | USD | 155.26 | 156 | 153.31 | 154.55 | 154.55 | -0.75 (-0.48%) | 802,400 |
| 18 Aug 2023 | USD | 154.41 | 155.46 | 153.62 | 155.3 | 155.3 | -0.24 (-0.15%) | 1,030,400 |
| 17 Aug 2023 | USD | 158.82 | 159.81 | 155.17 | 155.54 | 155.54 | -3.52 (-2.21%) | 565,500 |
| 16 Aug 2023 | USD | 160.13 | 161.77 | 158.46 | 159.06 | 159.06 | -1.21 (-0.75%) | 611,000 |
| 15 Aug 2023 | USD | 161.22 | 161.93 | 159.25 | 160.27 | 160.27 | -1.11 (-0.69%) | 815,900 |
| 14 Aug 2023 | USD | 158.89 | 161.54 | 158.63 | 161.38 | 161.38 | +1.42 (+0.89%) | 1,127,100 |
| 11 Aug 2023 | USD | 158.83 | 160.27 | 158.42 | 159.96 | 159.96 | +1.23 (+0.77%) | 554,600 |
| 10 Aug 2023 | USD | 159.77 | 161.66 | 158.47 | 158.73 | 158.73 | -0.28 (-0.18%) | 601,200 |
| 9 Aug 2023 | USD | 160.82 | 160.82 | 158.93 | 159.01 | 159.01 | -1.71 (-1.06%) | 638,000 |
| 8 Aug 2023 | USD | 160.48 | 160.94 | 158.72 | 160.72 | 160.72 | -0.77 (-0.48%) | 629,400 |
| 7 Aug 2023 | USD | 160.55 | 162.43 | 160.1 | 161.49 | 161.49 | +2.74 (+1.73%) | 789,900 |
| 4 Aug 2023 | USD | 159.59 | 160.63 | 158.44 | 158.75 | 158.75 | +0.05 (+0.03%) | 678,400 |
| 3 Aug 2023 | USD | 158.14 | 159.63 | 157.4 | 158.7 | 158.7 | -1.05 (-0.66%) | 816,300 |
| 2 Aug 2023 | USD | 160.11 | 160.87 | 159.31 | 159.75 | 159.75 | -2.46 (-1.52%) | 967,000 |
| 1 Aug 2023 | USD | 159.65 | 162.57 | 159.58 | 162.21 | 162.21 | +0.59 (+0.37%) | 782,300 |
| 31 Jul 2023 | USD | 160.13 | 161.62 | 159.78 | 161.62 | 161.62 | +0.68 (+0.42%) | 899,100 |
| 28 Jul 2023 | USD | 161.8 | 162.19 | 159.98 | 160.94 | 160.94 | -1.1 (-0.68%) | 1,023,000 |
| 27 Jul 2023 | USD | 161.99 | 163.91 | 161.02 | 162.04 | 162.04 | +1.35 (+0.84%) | 1,020,100 |
| 26 Jul 2023 | USD | 160 | 161.2 | 159.36 | 160.69 | 160.69 | -0.29 (-0.18%) | 1,136,500 |
| 25 Jul 2023 | USD | 159.41 | 161.08 | 159.11 | 160.98 | 160.98 | +1.4 (+0.88%) | 1,055,500 |
| 24 Jul 2023 | USD | 157.9 | 160 | 157.76 | 159.58 | 159.58 | +1.68 (+1.06%) | 920,300 |
| 21 Jul 2023 | USD | 158.17 | 158.24 | 156.5 | 157.9 | 157.9 | +0.63 (+0.40%) | 770,300 |
| 20 Jul 2023 | USD | 157.85 | 158.22 | 156.53 | 157.27 | 157.27 | -0.65 (-0.41%) | 1,031,300 |
| 19 Jul 2023 | USD | 158.54 | 158.79 | 156.85 | 157.92 | 157.92 | -0.96 (-0.60%) | 1,075,100 |
| 18 Jul 2023 | USD | 159.56 | 160.05 | 158.46 | 158.88 | 158.88 | -0.69 (-0.43%) | 869,300 |
| 17 Jul 2023 | USD | 159.93 | 160.84 | 159.49 | 159.57 | 159.57 | -1.31 (-0.81%) | 1,293,000 |
| 14 Jul 2023 | USD | 162.66 | 162.79 | 160.39 | 160.88 | 160.88 | -1.15 (-0.71%) | 795,600 |
