| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 162.2 | 162.44 | 160.6 | 162.03 | 162.03 | +1.31 (+0.82%) | 900,400 |
| 12 Jul 2023 | USD | 161.04 | 161.61 | 159.85 | 160.72 | 160.72 | +2.18 (+1.38%) | 1,259,600 |
| 11 Jul 2023 | USD | 156.08 | 158.99 | 156.02 | 158.54 | 158.54 | +3.33 (+2.15%) | 1,317,800 |
| 10 Jul 2023 | USD | 154.71 | 156.09 | 154.35 | 155.21 | 155.21 | +0.42 (+0.27%) | 951,300 |
| 7 Jul 2023 | USD | 151.53 | 155.2 | 151.26 | 154.79 | 154.79 | +3.29 (+2.17%) | 1,657,400 |
| 6 Jul 2023 | USD | 154.78 | 154.99 | 150.64 | 151.5 | 151.5 | -4.78 (-3.06%) | 1,483,900 |
| 5 Jul 2023 | USD | 156.24 | 156.98 | 155.73 | 156.28 | 156.28 | -0.96 (-0.61%) | 1,112,800 |
| 3 Jul 2023 | USD | 156.6 | 157.58 | 155.39 | 157.24 | 157.24 | -0.07 (-0.04%) | 577,900 |
| 30 Jun 2023 | USD | 157.95 | 158.54 | 157.17 | 157.31 | 157.31 | +1.17 (+0.75%) | 1,178,100 |
| 29 Jun 2023 | USD | 153.76 | 156.35 | 153.57 | 156.14 | 156.14 | +2.09 (+1.36%) | 1,256,000 |
| 28 Jun 2023 | USD | 154.75 | 155.59 | 153.37 | 154.05 | 154.05 | +0.05 (+0.03%) | 1,339,700 |
| 27 Jun 2023 | USD | 152.33 | 154.44 | 152.24 | 154 | 154 | +3.31 (+2.20%) | 1,045,600 |
| 26 Jun 2023 | USD | 149.33 | 152.01 | 149.31 | 150.69 | 150.69 | +0.07 (+0.05%) | 1,089,200 |
| 23 Jun 2023 | USD | 151.53 | 153.06 | 148.53 | 150.62 | 150.62 | -2.25 (-1.47%) | 13,312,400 |
| 22 Jun 2023 | USD | 152.34 | 153.73 | 151.24 | 152.87 | 152.87 | +0.07 (+0.05%) | 1,998,700 |
| 21 Jun 2023 | USD | 150.61 | 153.46 | 150.16 | 152.8 | 152.8 | +2.6 (+1.73%) | 1,701,400 |
| 20 Jun 2023 | USD | 148.56 | 150.44 | 148.23 | 150.2 | 150.2 | -0.87 (-0.58%) | 1,544,900 |
| 16 Jun 2023 | USD | 150.3 | 152.1 | 149.64 | 151.07 | 151.07 | -0.81 (-0.53%) | 2,121,900 |
| 15 Jun 2023 | USD | 149.6 | 152.19 | 148.98 | 151.88 | 151.88 | +1.85 (+1.23%) | 1,193,200 |
| 14 Jun 2023 | USD | 148.94 | 150.72 | 148.41 | 150.03 | 150.03 | +1.58 (+1.06%) | 1,337,500 |
| 13 Jun 2023 | USD | 147.5 | 148.73 | 146.43 | 148.45 | 148.45 | +2.22 (+1.52%) | 1,333,300 |
| 12 Jun 2023 | USD | 145.29 | 146.29 | 144.59 | 146.23 | 146.23 | +1.66 (+1.15%) | 1,091,400 |
| 9 Jun 2023 | USD | 144.99 | 145.65 | 144.08 | 144.57 | 144.57 | -0.3 (-0.21%) | 1,242,400 |
| 8 Jun 2023 | USD | 147.03 | 147.34 | 144.75 | 144.87 | 144.87 | -1.76 (-1.20%) | 1,491,200 |
| 7 Jun 2023 | USD | 148.88 | 149.54 | 146.34 | 146.63 | 146.63 | -0.51 (-0.35%) | 1,620,600 |
| 6 Jun 2023 | USD | 143.94 | 149.84 | 143.89 | 147.14 | 147.14 | +0.19 (+0.13%) | 1,606,300 |
| 5 Jun 2023 | USD | 146.88 | 147.82 | 144.54 | 146.95 | 146.95 | -0.81 (-0.55%) | 1,384,200 |
| 2 Jun 2023 | USD | 146.89 | 147.92 | 146.29 | 147.76 | 147.76 | +2.17 (+1.49%) | 1,491,900 |
| 1 Jun 2023 | USD | 146.08 | 146.28 | 143.93 | 145.59 | 145.59 | +0.68 (+0.47%) | 1,104,900 |
| 31 May 2023 | USD | 147.91 | 148.05 | 143.62 | 144.91 | 144.91 | -1.64 (-1.12%) | 4,142,900 |
