| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 149.51 | 149.82 | 146.48 | 146.55 | 146.55 | -1.11 (-0.75%) | 1,270,200 |
| 26 May 2023 | USD | 145.18 | 147.95 | 144.68 | 147.66 | 147.66 | +3.78 (+2.63%) | 1,271,700 |
| 25 May 2023 | USD | 144.41 | 145.36 | 143.39 | 143.88 | 143.88 | +0.07 (+0.05%) | 1,095,500 |
| 24 May 2023 | USD | 143.67 | 144.65 | 142.27 | 143.81 | 143.81 | -0.86 (-0.59%) | 1,658,700 |
| 23 May 2023 | USD | 147.66 | 147.88 | 144.44 | 144.67 | 144.67 | -5.83 (-3.87%) | 1,767,900 |
| 22 May 2023 | USD | 148.56 | 151 | 148.22 | 150.5 | 150.5 | +1.95 (+1.31%) | 1,392,200 |
| 19 May 2023 | USD | 148.95 | 149.67 | 147.8 | 148.55 | 148.55 | -1.3 (-0.87%) | 1,177,000 |
| 18 May 2023 | USD | 147.17 | 149.89 | 146.5 | 149.85 | 149.85 | +3.13 (+2.13%) | 1,135,700 |
| 17 May 2023 | USD | 145.22 | 147.02 | 144.62 | 146.72 | 146.72 | +1.23 (+0.85%) | 1,394,900 |
| 16 May 2023 | USD | 146.76 | 147.49 | 145.22 | 145.49 | 145.49 | -1.95 (-1.32%) | 1,481,500 |
| 15 May 2023 | USD | 146.26 | 148 | 145.74 | 147.44 | 147.44 | +3.04 (+2.11%) | 1,365,500 |
| 12 May 2023 | USD | 144.87 | 145.54 | 143.38 | 144.4 | 144.4 | -0.83 (-0.57%) | 1,080,000 |
| 11 May 2023 | USD | 143.61 | 145.59 | 143.49 | 145.23 | 145.23 | +0.34 (+0.23%) | 851,000 |
| 10 May 2023 | USD | 145.59 | 145.81 | 143.16 | 144.89 | 144.89 | +0.5 (+0.35%) | 951,000 |
| 9 May 2023 | USD | 142 | 144.52 | 141.47 | 144.39 | 144.39 | +3.57 (+2.54%) | 1,783,700 |
| 8 May 2023 | USD | 139.64 | 141.5 | 139.32 | 140.82 | 140.82 | +1.31 (+0.94%) | 804,600 |
| 5 May 2023 | USD | 138.59 | 139.77 | 138.54 | 139.51 | 139.51 | +1.83 (+1.33%) | 803,800 |
| 4 May 2023 | USD | 140.69 | 140.94 | 137.12 | 137.68 | 137.68 | -1.82 (-1.30%) | 844,500 |
| 3 May 2023 | USD | 139.13 | 140.82 | 139.11 | 139.5 | 139.5 | +1.09 (+0.79%) | 1,086,900 |
| 2 May 2023 | USD | 139.48 | 139.82 | 137.59 | 138.41 | 138.41 | -3.62 (-2.55%) | 1,412,300 |
| 1 May 2023 | USD | 141.57 | 142.82 | 140.95 | 142.03 | 142.03 | +1.21 (+0.86%) | 1,271,300 |
| 28 Apr 2023 | USD | 139.88 | 141.59 | 139.51 | 140.82 | 140.82 | +2.63 (+1.90%) | 1,279,500 |
| 27 Apr 2023 | USD | 134.74 | 138.28 | 134.56 | 138.19 | 138.19 | +4.36 (+3.26%) | 1,272,300 |
| 26 Apr 2023 | USD | 134.6 | 135.57 | 133.79 | 133.83 | 133.83 | -1.37 (-1.01%) | 1,254,100 |
| 25 Apr 2023 | USD | 136.37 | 136.77 | 134.77 | 135.2 | 135.2 | -2.74 (-1.99%) | 1,310,200 |
| 24 Apr 2023 | USD | 137.31 | 139.05 | 137.11 | 137.94 | 137.94 | +1.02 (+0.74%) | 1,138,800 |
| 21 Apr 2023 | USD | 136.34 | 137.18 | 135.69 | 136.92 | 136.92 | +0.75 (+0.55%) | 1,273,000 |
| 20 Apr 2023 | USD | 133.12 | 137.28 | 133.1 | 136.17 | 136.17 | +2.73 (+2.05%) | 2,057,200 |
| 19 Apr 2023 | USD | 130.83 | 134.13 | 130.75 | 133.44 | 133.44 | +0.83 (+0.63%) | 1,108,500 |
| 18 Apr 2023 | USD | 131.48 | 132.66 | 131.06 | 132.61 | 132.61 | +1.26 (+0.96%) | 1,081,500 |
