| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 130.09 | 131.35 | 130.09 | 131.35 | 131.35 | +1.73 (+1.33%) | 1,178,500 |
| 14 Apr 2023 | USD | 128.65 | 130.28 | 128.65 | 129.62 | 129.62 | +1.15 (+0.90%) | 1,116,200 |
| 13 Apr 2023 | USD | 126.79 | 128.91 | 126.18 | 128.47 | 128.47 | +0.99 (+0.78%) | 1,008,600 |
| 12 Apr 2023 | USD | 128.57 | 128.63 | 126.65 | 127.48 | 127.48 | +1.49 (+1.18%) | 1,026,900 |
| 11 Apr 2023 | USD | 125.92 | 126.79 | 125.76 | 125.99 | 125.99 | +0.81 (+0.65%) | 1,020,500 |
| 10 Apr 2023 | USD | 124.16 | 125.52 | 123.71 | 125.18 | 125.18 | +0.45 (+0.36%) | 637,500 |
| 6 Apr 2023 | USD | 123.7 | 124.86 | 123.17 | 124.73 | 124.73 | +0.21 (+0.17%) | 1,138,200 |
| 5 Apr 2023 | USD | 126.32 | 126.54 | 123.71 | 124.52 | 124.52 | -3.72 (-2.90%) | 1,762,400 |
| 4 Apr 2023 | USD | 133.11 | 133.26 | 127.68 | 128.24 | 128.24 | -4.56 (-3.43%) | 1,197,500 |
| 3 Apr 2023 | USD | 133.56 | 134.34 | 132.25 | 132.8 | 132.8 | -0.95 (-0.71%) | 1,063,200 |
| 31 Mar 2023 | USD | 132.43 | 133.84 | 131.73 | 133.75 | 133.75 | +2.23 (+1.70%) | 1,507,900 |
| 30 Mar 2023 | USD | 132.61 | 132.88 | 131.37 | 131.52 | 131.52 | -0.1 (-0.08%) | 1,022,100 |
| 29 Mar 2023 | USD | 132.12 | 132.34 | 130.78 | 131.62 | 131.62 | +1.17 (+0.90%) | 906,900 |
| 28 Mar 2023 | USD | 130.65 | 132.63 | 130.29 | 130.45 | 130.45 | +0.52 (+0.40%) | 888,300 |
| 27 Mar 2023 | USD | 129.57 | 130.41 | 129.03 | 129.93 | 129.93 | +0.46 (+0.36%) | 1,041,900 |
| 24 Mar 2023 | USD | 129.32 | 129.74 | 127.49 | 129.47 | 129.47 | -1.51 (-1.15%) | 979,200 |
| 23 Mar 2023 | USD | 130.57 | 132.51 | 129.82 | 130.98 | 130.98 | +0.69 (+0.53%) | 1,485,300 |
| 22 Mar 2023 | USD | 132.37 | 133.88 | 130.16 | 130.29 | 130.29 | -3.29 (-2.46%) | 859,800 |
| 21 Mar 2023 | USD | 133.5 | 134.12 | 132.37 | 133.58 | 133.58 | +2.45 (+1.87%) | 1,065,200 |
| 20 Mar 2023 | USD | 129.48 | 132.15 | 129.4 | 131.13 | 131.13 | +2.76 (+2.15%) | 998,500 |
| 17 Mar 2023 | USD | 129.13 | 130.01 | 127.64 | 128.37 | 128.37 | -0.96 (-0.74%) | 1,945,600 |
| 16 Mar 2023 | USD | 127.43 | 130.32 | 127.09 | 129.33 | 129.33 | +0.32 (+0.25%) | 1,418,100 |
| 15 Mar 2023 | USD | 131.3 | 131.85 | 127.25 | 129.01 | 129.01 | -5.19 (-3.87%) | 2,084,000 |
| 14 Mar 2023 | USD | 133.25 | 136.09 | 132.43 | 134.2 | 134.2 | -0.07 (-0.05%) | 1,547,700 |
| 13 Mar 2023 | USD | 132.75 | 137.04 | 132.5 | 134.27 | 134.27 | -0.73 (-0.54%) | 2,647,900 |
| 10 Mar 2023 | USD | 137.79 | 137.94 | 133.83 | 135 | 135 | -2.16 (-1.57%) | 1,466,989 |
| 9 Mar 2023 | USD | 139.48 | 140.15 | 136.98 | 137.16 | 137.16 | -2.87 (-2.05%) | 963,800 |
| 8 Mar 2023 | USD | 138.98 | 140.48 | 138.9 | 140.03 | 140.03 | +1.7 (+1.23%) | 1,179,700 |
| 7 Mar 2023 | USD | 138.96 | 141.13 | 137.28 | 138.33 | 138.33 | -5.25 (-3.66%) | 2,642,900 |
| 6 Mar 2023 | USD | 143.2 | 145.19 | 142.47 | 143.58 | 143.58 | -1.38 (-0.95%) | 2,134,700 |
