| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 145.41 | 145.7 | 144.13 | 144.96 | 144.96 | +0.37 (+0.26%) | 1,655,800 |
| 2 Mar 2023 | USD | 143.68 | 145.27 | 142.82 | 144.59 | 144.59 | -0.06 (-0.04%) | 1,328,600 |
| 1 Mar 2023 | USD | 144.33 | 144.84 | 143.1 | 144.65 | 144.65 | +0.55 (+0.38%) | 1,802,100 |
| 28 Feb 2023 | USD | 143.77 | 145.5 | 143.64 | 144.1 | 144.1 | -0.17 (-0.12%) | 2,083,800 |
| 27 Feb 2023 | USD | 143.13 | 144.98 | 143.13 | 144.27 | 144.27 | +2 (+1.41%) | 1,307,800 |
| 24 Feb 2023 | USD | 141.45 | 142.98 | 140.89 | 142.27 | 142.27 | -2.38 (-1.65%) | 1,189,500 |
| 23 Feb 2023 | USD | 143.98 | 144.69 | 142.32 | 144.65 | 144.65 | +1.62 (+1.13%) | 822,800 |
| 22 Feb 2023 | USD | 143.06 | 143.47 | 141.81 | 143.03 | 143.03 | -0.6 (-0.42%) | 947,500 |
| 21 Feb 2023 | USD | 145.31 | 145.56 | 142.94 | 143.63 | 143.63 | -4.41 (-2.98%) | 1,211,800 |
| 17 Feb 2023 | USD | 147.61 | 148.42 | 146.6 | 148.04 | 148.04 | -0.33 (-0.22%) | 921,900 |
| 16 Feb 2023 | USD | 147.91 | 149.56 | 146.84 | 148.37 | 148.37 | -1.24 (-0.83%) | 1,272,800 |
| 15 Feb 2023 | USD | 145.41 | 149.81 | 145.33 | 149.61 | 149.61 | +2.18 (+1.48%) | 1,190,100 |
| 14 Feb 2023 | USD | 146.51 | 147.75 | 145.35 | 147.43 | 147.43 | +0.39 (+0.27%) | 1,011,300 |
| 13 Feb 2023 | USD | 145.22 | 147.75 | 145.06 | 147.04 | 147.04 | +2.68 (+1.86%) | 933,100 |
| 10 Feb 2023 | USD | 143.25 | 144.73 | 142.47 | 144.36 | 144.36 | +0.23 (+0.16%) | 1,061,600 |
| 9 Feb 2023 | USD | 145.23 | 146.9 | 144.13 | 144.13 | 144.13 | -0.29 (-0.20%) | 1,270,400 |
| 8 Feb 2023 | USD | 146.02 | 146.39 | 143.47 | 144.42 | 144.42 | -1.48 (-1.01%) | 810,800 |
| 7 Feb 2023 | USD | 143.82 | 146.16 | 143.27 | 145.9 | 145.9 | +1.52 (+1.05%) | 1,067,900 |
| 6 Feb 2023 | USD | 146.46 | 146.62 | 143.6 | 144.38 | 144.38 | -3.37 (-2.28%) | 954,500 |
| 3 Feb 2023 | USD | 145.86 | 148.52 | 145.83 | 147.75 | 147.75 | -1.13 (-0.76%) | 1,309,600 |
| 2 Feb 2023 | USD | 146.58 | 148.88 | 145.77 | 148.88 | 148.88 | +4.47 (+3.10%) | 1,924,400 |
| 1 Feb 2023 | USD | 141.96 | 145.07 | 140.33 | 144.41 | 144.41 | +2.07 (+1.45%) | 1,466,600 |
| 31 Jan 2023 | USD | 139.23 | 142.51 | 138.5 | 142.34 | 142.34 | +2.79 (+2.00%) | 1,202,000 |
| 30 Jan 2023 | USD | 140.75 | 141.12 | 139.53 | 139.55 | 139.55 | -0.77 (-0.55%) | 746,000 |
| 27 Jan 2023 | USD | 138.42 | 141.08 | 137.98 | 140.32 | 140.32 | +0.68 (+0.49%) | 627,800 |
| 26 Jan 2023 | USD | 139.41 | 140.27 | 138.09 | 139.64 | 139.64 | +1.57 (+1.14%) | 689,600 |
| 25 Jan 2023 | USD | 136.68 | 138.81 | 136.33 | 138.07 | 138.07 | -0.46 (-0.33%) | 594,300 |
| 24 Jan 2023 | USD | 137.94 | 139.02 | 137.03 | 138.53 | 138.53 | -0.11 (-0.08%) | 756,200 |
| 23 Jan 2023 | USD | 137 | 139.08 | 136.76 | 138.64 | 138.64 | +0.64 (+0.46%) | 993,700 |
| 20 Jan 2023 | USD | 134.1 | 138 | 134.1 | 138 | 138 | +2.79 (+2.06%) | 1,187,300 |
