| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 136.54 | 136.63 | 134.18 | 135.21 | 135.21 | -2.75 (-1.99%) | 1,103,800 |
| 18 Jan 2023 | USD | 140.02 | 141.06 | 137.66 | 137.96 | 137.96 | -0.43 (-0.31%) | 1,303,400 |
| 17 Jan 2023 | USD | 138.49 | 140.32 | 137.75 | 138.39 | 138.39 | -0.69 (-0.50%) | 1,480,500 |
| 13 Jan 2023 | USD | 136.62 | 139.63 | 136.5 | 139.08 | 139.08 | +0.56 (+0.40%) | 1,123,300 |
| 12 Jan 2023 | USD | 137.89 | 139.65 | 136.43 | 138.52 | 138.52 | +1.75 (+1.28%) | 1,073,200 |
| 11 Jan 2023 | USD | 135.97 | 137.15 | 134.49 | 136.77 | 136.77 | -2.68 (-1.92%) | 2,372,700 |
| 10 Jan 2023 | USD | 139.15 | 140.37 | 138.86 | 139.45 | 139.45 | +0.35 (+0.25%) | 1,220,900 |
| 9 Jan 2023 | USD | 140.57 | 141.96 | 138.86 | 139.1 | 139.1 | -1.24 (-0.88%) | 2,611,400 |
| 6 Jan 2023 | USD | 136.11 | 140.34 | 135.54 | 140.34 | 140.34 | +5.96 (+4.44%) | 2,187,900 |
| 5 Jan 2023 | USD | 130.96 | 134.42 | 130.29 | 134.38 | 134.38 | +2.38 (+1.80%) | 2,371,400 |
| 4 Jan 2023 | USD | 130.86 | 132.7 | 130.53 | 132 | 132 | +3.39 (+2.64%) | 1,843,300 |
| 3 Jan 2023 | USD | 127.95 | 129.05 | 127.13 | 128.61 | 128.61 | +1.64 (+1.29%) | 1,499,500 |
| 30 Dec 2022 | USD | 126.74 | 127.35 | 125.92 | 126.97 | 126.97 | -0.54 (-0.42%) | 1,038,500 |
| 29 Dec 2022 | USD | 125.9 | 127.82 | 125.58 | 127.51 | 127.51 | +2.8 (+2.25%) | 879,100 |
| 28 Dec 2022 | USD | 127 | 127.47 | 124.61 | 124.71 | 124.71 | -1.8 (-1.42%) | 1,199,800 |
| 27 Dec 2022 | USD | 125.43 | 126.68 | 125.01 | 126.51 | 126.51 | +1.65 (+1.32%) | 858,700 |
| 23 Dec 2022 | USD | 124.78 | 125.02 | 123.88 | 124.86 | 124.86 | +0.01 (+0.01%) | 1,712,500 |
| 22 Dec 2022 | USD | 124.88 | 125.03 | 122.13 | 124.85 | 124.85 | -1.24 (-0.98%) | 1,154,500 |
| 21 Dec 2022 | USD | 124.48 | 126.15 | 123.79 | 126.09 | 126.09 | +1.12 (+0.90%) | 2,119,200 |
| 20 Dec 2022 | USD | 124.99 | 124.99 | 123.22 | 124.97 | 124.97 | -0.42 (-0.33%) | 5,867,200 |
| 19 Dec 2022 | USD | 124.12 | 126.04 | 123.63 | 125.39 | 125.39 | +1.06 (+0.85%) | 6,309,000 |
| 16 Dec 2022 | USD | 124.3 | 125.8 | 122.55 | 124.33 | 124.33 | -2.31 (-1.82%) | 20,326,700 |
| 15 Dec 2022 | USD | 129.31 | 129.5 | 124.98 | 126.64 | 126.64 | -4.93 (-3.75%) | 7,972,200 |
| 14 Dec 2022 | USD | 131.4 | 132.67 | 130.17 | 131.57 | 131.57 | +0.82 (+0.63%) | 6,886,200 |
| 13 Dec 2022 | USD | 132.11 | 132.79 | 129.35 | 130.75 | 130.75 | +2.05 (+1.59%) | 3,781,500 |
| 12 Dec 2022 | USD | 126.83 | 129.3 | 126.5 | 128.7 | 128.7 | +1.58 (+1.24%) | 3,231,600 |
| 9 Dec 2022 | USD | 125.95 | 128.63 | 125.95 | 127.12 | 127.12 | +1.04 (+0.82%) | 3,028,700 |
| 8 Dec 2022 | USD | 124.99 | 126.21 | 123.9 | 126.08 | 126.08 | +2.57 (+2.08%) | 3,982,600 |
| 7 Dec 2022 | USD | 120.72 | 124.81 | 120 | 123.51 | 123.51 | +1.43 (+1.17%) | 8,090,600 |
| 6 Dec 2022 | USD | 117.38 | 122.09 | 117.12 | 122.08 | 122.08 | +6.43 (+5.56%) | 9,789,100 |
