| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 117.6 | 117.76 | 114.1 | 115.65 | 115.65 | -0.99 (-0.85%) | 4,825,200 |
| 2 Dec 2022 | USD | 115.54 | 117.03 | 114.75 | 116.64 | 116.64 | -1.67 (-1.41%) | 3,294,900 |
| 1 Dec 2022 | USD | 118.2 | 120.5 | 117.52 | 118.31 | 118.31 | +1.08 (+0.92%) | 3,218,100 |
| 30 Nov 2022 | USD | 113.36 | 117.8 | 111.85 | 117.23 | 117.23 | +2.61 (+2.28%) | 22,950,300 |
| 29 Nov 2022 | USD | 114.51 | 115.34 | 113.21 | 114.62 | 114.62 | -2.34 (-2.00%) | 2,975,000 |
| 28 Nov 2022 | USD | 118.88 | 118.91 | 115.99 | 116.96 | 116.96 | -3.5 (-2.91%) | 1,687,200 |
| 25 Nov 2022 | USD | 119.38 | 120.52 | 118.71 | 120.46 | 120.46 | +0.21 (+0.17%) | 868,800 |
| 23 Nov 2022 | USD | 120.36 | 120.78 | 119.61 | 120.25 | 120.25 | -0.26 (-0.22%) | 1,572,300 |
| 22 Nov 2022 | USD | 118.64 | 123.31 | 118.22 | 120.51 | 120.51 | +2.61 (+2.21%) | 2,486,200 |
| 21 Nov 2022 | USD | 115.84 | 118.12 | 115.3 | 117.9 | 117.9 | +1.03 (+0.88%) | 1,006,800 |
| 18 Nov 2022 | USD | 116.95 | 118.01 | 115.62 | 116.87 | 116.87 | +1.5 (+1.30%) | 845,400 |
| 17 Nov 2022 | USD | 114.91 | 115.84 | 113.94 | 115.37 | 115.37 | -1.17 (-1.00%) | 839,700 |
| 16 Nov 2022 | USD | 118.44 | 118.82 | 116.09 | 116.54 | 116.54 | -3.9 (-3.24%) | 829,600 |
| 15 Nov 2022 | USD | 122.61 | 122.76 | 119.8 | 120.44 | 120.44 | -0.47 (-0.39%) | 1,081,900 |
| 14 Nov 2022 | USD | 121.42 | 122.13 | 120.17 | 120.91 | 120.91 | -0.06 (-0.05%) | 1,069,700 |
| 11 Nov 2022 | USD | 117.83 | 122.48 | 117.06 | 120.97 | 120.97 | -2.43 (-1.97%) | 2,806,900 |
| 10 Nov 2022 | USD | 116.52 | 124.06 | 116.35 | 123.4 | 123.4 | +12.13 (+10.90%) | 1,684,100 |
| 9 Nov 2022 | USD | 110.02 | 112.15 | 110.02 | 111.27 | 111.27 | -0.83 (-0.74%) | 1,080,100 |
| 8 Nov 2022 | USD | 111.38 | 112.61 | 110.62 | 112.1 | 112.1 | +1.41 (+1.27%) | 488,200 |
| 7 Nov 2022 | USD | 111.07 | 111.2 | 110.09 | 110.69 | 110.69 | +0.72 (+0.65%) | 1,128,900 |
| 4 Nov 2022 | USD | 109.41 | 111.98 | 108.48 | 109.97 | 109.97 | +2.58 (+2.40%) | 1,255,300 |
| 3 Nov 2022 | USD | 105.41 | 108.04 | 105 | 107.39 | 107.39 | -0.99 (-0.91%) | 1,243,300 |
| 2 Nov 2022 | USD | 109.99 | 112 | 108.36 | 108.38 | 108.38 | -1.72 (-1.56%) | 894,400 |
| 1 Nov 2022 | USD | 110.66 | 110.82 | 108.71 | 110.1 | 110.1 | +0.84 (+0.77%) | 495,900 |
| 31 Oct 2022 | USD | 109.31 | 110.07 | 108.96 | 109.26 | 109.26 | -1.9 (-1.71%) | 1,189,300 |
| 28 Oct 2022 | USD | 108.1 | 111.29 | 108.01 | 111.16 | 111.16 | +1.68 (+1.53%) | 566,400 |
| 27 Oct 2022 | USD | 109.7 | 110.72 | 108.95 | 109.48 | 109.48 | -3.08 (-2.74%) | 990,800 |
| 26 Oct 2022 | USD | 109.58 | 112.97 | 109.41 | 112.56 | 112.56 | +3.21 (+2.94%) | 1,401,600 |
| 25 Oct 2022 | USD | 106.35 | 109.86 | 106.33 | 109.35 | 109.35 | +3.31 (+3.12%) | 853,900 |
| 24 Oct 2022 | USD | 105.19 | 106.45 | 104.45 | 106.04 | 106.04 | +2.35 (+2.27%) | 604,600 |
