| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 100.07 | 104.19 | 99.16 | 103.69 | 103.69 | +1.51 (+1.48%) | 1,093,700 |
| 20 Oct 2022 | USD | 103.08 | 104.56 | 101.02 | 102.18 | 102.18 | -1.35 (-1.30%) | 795,400 |
| 19 Oct 2022 | USD | 106.17 | 106.73 | 102.49 | 103.53 | 103.53 | -4.76 (-4.40%) | 805,700 |
| 18 Oct 2022 | USD | 108.55 | 108.89 | 106.54 | 108.29 | 108.29 | +0.7 (+0.65%) | 980,400 |
| 17 Oct 2022 | USD | 104.68 | 108 | 104.36 | 107.59 | 107.59 | +3.26 (+3.12%) | 989,200 |
| 14 Oct 2022 | USD | 108.36 | 108.52 | 104.3 | 104.33 | 104.33 | -3.74 (-3.46%) | 633,800 |
| 13 Oct 2022 | USD | 104.33 | 109.07 | 103.43 | 108.07 | 108.07 | +1.82 (+1.71%) | 1,148,200 |
| 12 Oct 2022 | USD | 107.69 | 108.38 | 106.2 | 106.25 | 106.25 | -2.32 (-2.14%) | 1,164,500 |
| 11 Oct 2022 | USD | 109.53 | 111 | 108.32 | 108.57 | 108.57 | -1.93 (-1.75%) | 727,700 |
| 10 Oct 2022 | USD | 110.65 | 111.22 | 109.73 | 110.5 | 110.5 | +1.24 (+1.13%) | 500,000 |
| 7 Oct 2022 | USD | 110.72 | 110.89 | 108.89 | 109.26 | 109.26 | -3.58 (-3.17%) | 803,700 |
| 6 Oct 2022 | USD | 112.57 | 113.62 | 112.33 | 112.84 | 112.84 | -0.99 (-0.87%) | 804,400 |
| 5 Oct 2022 | USD | 111.92 | 114.59 | 111.58 | 113.83 | 113.83 | -0.67 (-0.59%) | 760,400 |
| 4 Oct 2022 | USD | 112.01 | 114.52 | 111.65 | 114.5 | 114.5 | +6.35 (+5.87%) | 879,100 |
| 3 Oct 2022 | USD | 105.06 | 109.05 | 104.93 | 108.15 | 108.15 | +5.22 (+5.07%) | 879,600 |
| 30 Sep 2022 | USD | 102.08 | 105.54 | 102.01 | 102.93 | 102.93 | -1.1 (-1.06%) | 796,800 |
| 29 Sep 2022 | USD | 105.04 | 106.15 | 103.72 | 104.03 | 104.03 | -2.9 (-2.71%) | 1,078,800 |
| 28 Sep 2022 | USD | 103.75 | 107.64 | 103.12 | 106.93 | 106.93 | +3.71 (+3.59%) | 811,100 |
| 27 Sep 2022 | USD | 105.85 | 107.13 | 102.42 | 103.22 | 103.22 | -5.16 (-4.76%) | 1,516,100 |
| 26 Sep 2022 | USD | 107.04 | 109.12 | 106.9 | 108.38 | 108.38 | -0.11 (-0.10%) | 1,220,500 |
| 23 Sep 2022 | USD | 106.28 | 108.54 | 105.91 | 108.49 | 108.49 | -0.71 (-0.65%) | 1,470,500 |
| 22 Sep 2022 | USD | 109.37 | 109.91 | 108.59 | 109.2 | 109.2 | -0.57 (-0.52%) | 801,100 |
| 21 Sep 2022 | USD | 111.07 | 112.18 | 109.75 | 109.77 | 109.77 | -1.2 (-1.08%) | 426,000 |
| 20 Sep 2022 | USD | 111.03 | 111.32 | 110.24 | 110.97 | 110.97 | -2.25 (-1.99%) | 901,100 |
| 19 Sep 2022 | USD | 111 | 113.23 | 111 | 113.22 | 113.22 | +1.29 (+1.15%) | 506,200 |
| 16 Sep 2022 | USD | 112.71 | 112.97 | 110.67 | 111.93 | 111.93 | -1.71 (-1.50%) | 628,700 |
| 15 Sep 2022 | USD | 113.55 | 114.95 | 113.31 | 113.64 | 113.64 | -2.3 (-1.98%) | 513,300 |
| 14 Sep 2022 | USD | 115.55 | 115.94 | 114.5 | 115.94 | 115.94 | -0.7 (-0.60%) | 484,600 |
| 13 Sep 2022 | USD | 119.13 | 119.13 | 115.76 | 116.64 | 116.64 | -3.59 (-2.99%) | 738,000 |
| 12 Sep 2022 | USD | 120 | 120.56 | 119.78 | 120.23 | 120.23 | +1.7 (+1.43%) | 364,700 |
