| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 116.95 | 118.7 | 116.79 | 118.53 | 118.53 | +2.7 (+2.33%) | 389,900 |
| 8 Sep 2022 | USD | 113.71 | 115.88 | 113.58 | 115.83 | 115.83 | +0.42 (+0.36%) | 476,000 |
| 7 Sep 2022 | USD | 112.77 | 115.46 | 112.53 | 115.41 | 115.41 | +1.33 (+1.17%) | 390,600 |
| 6 Sep 2022 | USD | 114.16 | 114.59 | 112.65 | 114.08 | 114.08 | +0.31 (+0.27%) | 340,300 |
| 2 Sep 2022 | USD | 116.78 | 116.78 | 113.56 | 113.77 | 113.77 | -1.73 (-1.50%) | 664,600 |
| 1 Sep 2022 | USD | 114.27 | 116.09 | 112.7 | 115.5 | 115.5 | +0.01 (+0.01%) | 490,800 |
| 31 Aug 2022 | USD | 117.27 | 117.27 | 115.44 | 115.49 | 115.49 | -2.13 (-1.81%) | 419,900 |
| 30 Aug 2022 | USD | 119.31 | 119.51 | 116.47 | 117.62 | 117.62 | -0.83 (-0.70%) | 349,100 |
| 29 Aug 2022 | USD | 117.46 | 119.55 | 116.8 | 118.45 | 118.45 | +0.45 (+0.38%) | 296,400 |
| 26 Aug 2022 | USD | 120.91 | 121.47 | 117.91 | 118 | 118 | -3.44 (-2.83%) | 411,500 |
| 25 Aug 2022 | USD | 120.91 | 121.75 | 120.05 | 121.44 | 121.44 | +1.08 (+0.90%) | 305,400 |
| 24 Aug 2022 | USD | 120.38 | 121.58 | 119.52 | 120.36 | 120.36 | +0.03 (+0.02%) | 376,000 |
| 23 Aug 2022 | USD | 121.44 | 122.55 | 120.32 | 120.33 | 120.33 | -2.57 (-2.09%) | 782,500 |
| 22 Aug 2022 | USD | 122.5 | 123.56 | 122.39 | 122.9 | 122.9 | -0.97 (-0.78%) | 590,900 |
| 19 Aug 2022 | USD | 125.29 | 125.29 | 123.22 | 123.87 | 123.87 | -3.35 (-2.63%) | 466,700 |
| 18 Aug 2022 | USD | 127.64 | 128.6 | 126.83 | 127.22 | 127.22 | -0.36 (-0.28%) | 435,600 |
| 17 Aug 2022 | USD | 126.28 | 128.5 | 125.82 | 127.58 | 127.58 | -0.43 (-0.34%) | 477,300 |
| 16 Aug 2022 | USD | 124.73 | 128.07 | 124.35 | 128.01 | 128.01 | +1.98 (+1.57%) | 758,900 |
| 15 Aug 2022 | USD | 125.52 | 126.52 | 124.71 | 126.03 | 126.03 | +0.02 (+0.02%) | 531,700 |
| 12 Aug 2022 | USD | 124.8 | 126.05 | 124.27 | 126.01 | 126.01 | -0.06 (-0.05%) | 387,600 |
| 11 Aug 2022 | USD | 126.64 | 127.72 | 125.91 | 126.07 | 126.07 | -0.66 (-0.52%) | 417,100 |
| 10 Aug 2022 | USD | 125.09 | 127.04 | 124.98 | 126.73 | 126.73 | +6.16 (+5.11%) | 525,900 |
| 9 Aug 2022 | USD | 122.13 | 122.21 | 120.14 | 120.57 | 120.57 | -3.22 (-2.60%) | 1,276,100 |
| 8 Aug 2022 | USD | 125.15 | 125.73 | 123.42 | 123.79 | 123.79 | -1.03 (-0.83%) | 346,200 |
| 5 Aug 2022 | USD | 123.72 | 126.16 | 123.34 | 124.82 | 124.82 | -0.87 (-0.69%) | 143,600 |
| 4 Aug 2022 | USD | 124.6 | 125.73 | 124.47 | 125.69 | 125.69 | +2.69 (+2.19%) | 190,200 |
| 3 Aug 2022 | USD | 123 | 123.93 | 122.39 | 123 | 123 | -0.6 (-0.49%) | 365,200 |
| 2 Aug 2022 | USD | 123.81 | 125.13 | 123.54 | 123.6 | 123.6 | -1.53 (-1.22%) | 160,400 |
| 1 Aug 2022 | USD | 125.04 | 125.54 | 124.59 | 125.13 | 125.13 | -0.95 (-0.75%) | 383,700 |
| 29 Jul 2022 | USD | 122.85 | 126.71 | 122.58 | 126.08 | 126.08 | +5.62 (+4.67%) | 512,700 |
