Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 118.54 | 121.06 | 118.28 | 120.46 | 120.46 | +2.12 (+1.79%) | 290,100 |
27 Jul 2022 | USD | 115.8 | 118.55 | 115.41 | 118.34 | 118.34 | +2.86 (+2.48%) | 365,400 |
26 Jul 2022 | USD | 116.37 | 116.87 | 114.08 | 115.48 | 115.48 | -4.08 (-3.41%) | 782,500 |
25 Jul 2022 | USD | 120 | 120.29 | 119.17 | 119.56 | 119.56 | +0.54 (+0.45%) | 426,800 |
22 Jul 2022 | USD | 118.89 | 120.43 | 118.5 | 119.02 | 119.02 | +0.98 (+0.83%) | 387,000 |
21 Jul 2022 | USD | 115.67 | 118.2 | 115.33 | 118.04 | 118.04 | +1.77 (+1.52%) | 435,900 |
20 Jul 2022 | USD | 115.41 | 117.29 | 115.16 | 116.27 | 116.27 | +0.43 (+0.37%) | 295,900 |
19 Jul 2022 | USD | 113.91 | 115.89 | 113.53 | 115.84 | 115.84 | +2.71 (+2.40%) | 300,200 |
18 Jul 2022 | USD | 114.8 | 115.12 | 112.37 | 113.13 | 113.13 | -0.73 (-0.64%) | 474,000 |
15 Jul 2022 | USD | 110.61 | 114.4 | 110.19 | 113.86 | 113.86 | +3.6 (+3.27%) | 674,300 |
14 Jul 2022 | USD | 107.05 | 110.4 | 106.82 | 110.26 | 110.26 | +1.62 (+1.49%) | 595,200 |
13 Jul 2022 | USD | 109.32 | 109.72 | 107.7 | 108.64 | 108.64 | -1.1 (-1.00%) | 348,900 |
12 Jul 2022 | USD | 110.21 | 111.03 | 109.31 | 109.74 | 109.74 | -0.71 (-0.64%) | 475,200 |
11 Jul 2022 | USD | 110.14 | 111.43 | 109.97 | 110.45 | 110.45 | -0.63 (-0.57%) | 204,000 |
8 Jul 2022 | USD | 110.91 | 112.22 | 110.42 | 111.08 | 111.08 | -1.14 (-1.02%) | 296,800 |
7 Jul 2022 | USD | 110.29 | 112.3 | 110.29 | 112.22 | 112.22 | +2.75 (+2.51%) | 453,800 |
6 Jul 2022 | USD | 108.47 | 109.9 | 107.65 | 109.47 | 109.47 | +1.47 (+1.36%) | 1,159,400 |
5 Jul 2022 | USD | 105.58 | 108.08 | 105.08 | 108 | 108 | -1.86 (-1.69%) | 709,800 |
1 Jul 2022 | USD | 109.73 | 110.35 | 108.2 | 109.86 | 109.86 | -0.85 (-0.77%) | 732,900 |
30 Jun 2022 | USD | 111.63 | 113.32 | 110.08 | 110.71 | 110.71 | -3.24 (-2.84%) | 786,300 |
29 Jun 2022 | USD | 113.26 | 114.47 | 111.95 | 113.95 | 113.95 | +1.13 (+1.00%) | 406,400 |
28 Jun 2022 | USD | 114.77 | 115.7 | 112.61 | 112.82 | 112.82 | -1.93 (-1.68%) | 775,900 |
27 Jun 2022 | USD | 113.45 | 115.5 | 113.16 | 114.75 | 114.75 | +1.17 (+1.03%) | 694,900 |
24 Jun 2022 | USD | 111.29 | 113.67 | 110.46 | 113.58 | 113.58 | +7.02 (+6.59%) | 485,300 |
23 Jun 2022 | USD | 107.62 | 107.95 | 105.95 | 106.56 | 106.56 | -1.55 (-1.43%) | 514,900 |
22 Jun 2022 | USD | 107.8 | 109.31 | 107.11 | 108.11 | 108.11 | -2.78 (-2.51%) | 750,400 |
21 Jun 2022 | USD | 110.29 | 111.84 | 109.34 | 110.89 | 110.89 | +1.24 (+1.13%) | 768,000 |
17 Jun 2022 | USD | 106.6 | 111.64 | 106.11 | 109.65 | 109.65 | +3.7 (+3.49%) | 2,060,500 |
16 Jun 2022 | USD | 107.09 | 107.97 | 105.58 | 105.95 | 105.95 | -4.77 (-4.31%) | 653,700 |
15 Jun 2022 | USD | 110.65 | 111.22 | 108.61 | 110.72 | 110.72 | +0.28 (+0.25%) | 1,040,400 |