Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 5.1311 | 5.1311 | 5.1311 | 5.1311 | 5.8534 | -0.827 (-13.87%) | 0 |
2 Aug 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 5.9576 | 5.9576 | 5.9576 | 5.9576 | 6.7962 | +0.289 (+5.09%) | 0 |
18 Jul 2002 | USD | 5.6689 | 5.6689 | 5.6689 | 5.6689 | 6.4669 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 5.6689 | 5.6689 | 5.6689 | 5.6689 | 6.4669 | -4.231 (-42.74%) | 0 |
16 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.2936 | 0.0 (0.0%) | 0 |